HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:25:45 | - | 9,560 |
02.10.24 14:25:17 | - | 9,580 |
02.10.24 14:24:41 | - | 9,560 |
02.10.24 14:24:40 | - | 9,580 |
02.10.24 14:23:21 | - | 9,580 |
02.10.24 14:22:54 | - | 9,560 |
02.10.24 14:22:52 | - | 9,580 |
02.10.24 14:20:46 | - | 9,580 |
02.10.24 14:19:36 | - | 9,560 |
02.10.24 14:19:28 | - | 9,580 |
02.10.24 14:19:20 | - | 9,560 |
02.10.24 14:16:19 | - | 9,560 |
02.10.24 14:13:43 | - | 9,580 |
02.10.24 14:13:41 | - | 9,580 |
02.10.24 14:12:54 | - | 9,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:09:54 | - | 9,580 |
02.10.24 14:06:54 | - | 9,580 |
02.10.24 14:06:26 | - | 9,600 |
02.10.24 14:04:55 | - | 9,580 |
02.10.24 14:04:19 | - | 9,600 |
02.10.24 14:02:51 | - | 9,580 |
02.10.24 14:00:53 | - | 9,600 |
02.10.24 14:00:43 | - | 9,600 |
02.10.24 13:59:27 | - | 9,620 |
02.10.24 13:58:38 | - | 9,640 |
02.10.24 13:57:55 | - | 9,620 |
02.10.24 13:57:53 | - | 9,600 |
02.10.24 13:57:52 | - | 9,600 |
02.10.24 13:57:46 | - | 9,600 |
02.10.24 13:57:43 | - | 9,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:57:21 | - | 9,600 |
02.10.24 13:56:44 | - | 9,620 |
02.10.24 13:56:41 | - | 9,640 |
02.10.24 13:55:31 | - | 9,640 |
02.10.24 13:54:25 | - | 9,620 |
02.10.24 13:53:37 | - | 9,640 |
02.10.24 13:53:23 | - | 9,620 |
02.10.24 13:53:11 | - | 9,640 |
02.10.24 13:52:37 | - | 9,620 |
02.10.24 13:50:17 | - | 9,620 |
02.10.24 13:47:16 | - | 9,620 |
02.10.24 13:44:16 | - | 9,620 |
02.10.24 13:43:26 | - | 9,620 |
02.10.24 13:41:27 | - | 9,640 |
02.10.24 13:41:16 | - | 9,640 |