WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:28:04 | - | 88,610 |
10:28:02 | - | 88,600 |
10:28:00 | - | 88,600 |
10:27:59 | - | 88,670 |
10:27:49 | - | 88,690 |
10:27:21 | - | 88,690 |
10:27:20 | - | 88,690 |
10:27:15 | - | 88,690 |
10:27:13 | - | 88,690 |
10:27:12 | - | 88,690 |
10:27:11 | - | 88,690 |
10:27:10 | - | 88,600 |
10:27:09 | - | 88,620 |
10:27:08 | - | 88,600 |
10:27:08 | - | 88,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:55 | - | 88,700 |
10:26:54 | - | 88,700 |
10:26:30 | - | 88,700 |
10:26:21 | - | 88,700 |
10:26:14 | - | 88,700 |
10:25:49 | - | 88,700 |
10:25:31 | - | 88,700 |
10:25:29 | - | 88,700 |
10:25:28 | - | 88,700 |
10:25:27 | - | 88,700 |
10:25:27 | - | 88,700 |
10:25:21 | - | 88,720 |
10:25:18 | - | 88,720 |
10:25:00 | - | 88,720 |
10:24:58 | - | 88,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:44 | - | 88,700 |
10:24:43 | - | 88,700 |
10:24:39 | - | 88,700 |
10:24:27 | - | 88,670 |
10:24:26 | - | 88,670 |
10:24:25 | - | 88,670 |
10:24:23 | - | 88,670 |
10:24:21 | - | 88,670 |
10:24:16 | - | 88,670 |
10:24:12 | - | 88,670 |
10:24:08 | - | 88,670 |
10:24:08 | - | 88,670 |
10:24:04 | - | 88,690 |
10:24:03 | - | 88,690 |
10:24:02 | - | 88,690 |