WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:01 | - | 88,580 |
09:44:00 | - | 88,560 |
09:44:00 | - | 88,560 |
09:43:50 | - | 88,530 |
09:43:49 | - | 88,530 |
09:43:48 | - | 88,510 |
09:43:46 | - | 88,510 |
09:43:46 | - | 88,510 |
09:43:46 | - | 88,480 |
09:43:45 | - | 88,510 |
09:43:45 | - | 88,510 |
09:43:43 | - | 88,510 |
09:43:42 | - | 88,510 |
09:43:42 | - | 88,520 |
09:43:41 | - | 88,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:34 | - | 88,520 |
09:43:33 | - | 88,510 |
09:43:30 | - | 88,510 |
09:43:28 | - | 88,510 |
09:43:26 | - | 88,510 |
09:43:22 | - | 88,510 |
09:43:21 | - | 88,530 |
09:43:21 | - | 88,520 |
09:43:20 | - | 88,520 |
09:43:00 | - | 88,510 |
09:42:58 | - | 88,510 |
09:42:57 | - | 88,510 |
09:42:55 | - | 88,530 |
09:42:54 | - | 88,530 |
09:42:53 | - | 88,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:46 | - | 88,510 |
09:42:45 | - | 88,450 |
09:42:44 | - | 88,390 |
09:42:44 | - | 88,400 |
09:42:43 | - | 88,420 |
09:42:42 | - | 88,460 |
09:42:41 | - | 88,520 |
09:42:40 | - | 88,500 |
09:42:38 | - | 88,450 |
09:42:38 | - | 88,440 |
09:42:38 | - | 88,460 |
09:42:36 | - | 88,510 |
09:42:36 | - | 88,450 |
09:42:36 | - | 88,510 |
09:42:35 | - | 88,550 |