WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:11 | - | 88,610 |
09:57:11 | - | 88,620 |
09:57:10 | - | 88,610 |
09:57:09 | - | 88,600 |
09:57:09 | - | 88,620 |
09:57:08 | - | 88,610 |
09:57:04 | - | 88,600 |
09:57:03 | - | 88,610 |
09:57:02 | - | 88,620 |
09:57:02 | - | 88,670 |
09:57:01 | - | 88,670 |
09:57:01 | - | 88,620 |
09:57:00 | - | 88,600 |
09:56:59 | - | 88,620 |
09:56:59 | - | 88,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:58 | - | 88,620 |
09:56:58 | - | 88,630 |
09:56:57 | - | 88,610 |
09:56:55 | - | 88,600 |
09:56:54 | - | 88,620 |
09:56:53 | - | 88,640 |
09:56:53 | - | 88,600 |
09:56:52 | - | 88,590 |
09:56:51 | - | 88,590 |
09:56:49 | - | 88,630 |
09:56:47 | - | 88,630 |
09:56:44 | - | 88,600 |
09:56:44 | - | 88,620 |
09:56:44 | - | 88,600 |
09:56:42 | - | 88,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:40 | - | 88,630 |
09:56:40 | - | 88,600 |
09:56:38 | - | 88,620 |
09:56:36 | - | 88,620 |
09:56:36 | - | 88,610 |
09:56:35 | - | 88,600 |
09:56:31 | - | 88,590 |
09:56:27 | - | 88,610 |
09:56:25 | - | 88,600 |
09:56:24 | - | 88,610 |
09:56:21 | - | 88,610 |
09:56:20 | - | 88,600 |
09:56:20 | - | 88,590 |
09:56:16 | - | 88,610 |
09:56:15 | - | 88,590 |