WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:35 | - | 88,590 |
09:49:34 | - | 88,590 |
09:49:31 | - | 88,590 |
09:49:30 | - | 88,590 |
09:49:26 | - | 88,590 |
09:49:25 | - | 88,590 |
09:49:00 | - | 88,590 |
09:48:56 | - | 88,550 |
09:48:55 | - | 88,550 |
09:48:53 | - | 88,550 |
09:48:52 | - | 88,550 |
09:48:51 | - | 88,530 |
09:48:50 | - | 88,490 |
09:48:50 | - | 88,430 |
09:48:49 | - | 88,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:47 | - | 88,450 |
09:48:47 | - | 88,430 |
09:48:46 | - | 88,520 |
09:48:46 | - | 88,390 |
09:48:45 | - | 88,410 |
09:48:45 | - | 88,420 |
09:48:45 | - | 88,430 |
09:48:44 | - | 88,680 |
09:48:06 | - | 88,460 |
09:47:58 | - | 88,460 |
09:47:58 | - | 88,460 |
09:47:57 | - | 88,460 |
09:47:57 | - | 88,450 |
09:47:55 | - | 88,460 |
09:47:55 | - | 88,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:54 | - | 88,430 |
09:47:54 | - | 88,470 |
09:47:53 | - | 88,430 |
09:47:53 | - | 88,480 |
09:47:52 | - | 88,460 |
09:47:51 | - | 88,510 |
09:47:50 | - | 88,510 |
09:47:49 | - | 88,490 |
09:47:47 | - | 88,490 |
09:47:46 | - | 88,490 |
09:47:45 | - | 88,470 |
09:47:44 | - | 88,460 |
09:47:43 | - | 88,480 |
09:47:43 | - | 88,550 |
09:47:42 | - | 88,550 |