WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:14 | - | 86,420 |
15:44:13 | - | 86,450 |
15:44:12 | - | 86,440 |
15:44:12 | - | 86,460 |
15:44:09 | - | 86,460 |
15:44:08 | - | 86,450 |
15:44:05 | - | 86,440 |
15:44:05 | - | 86,450 |
15:44:04 | - | 86,450 |
15:44:02 | - | 86,420 |
15:44:02 | - | 86,440 |
15:44:01 | - | 86,430 |
15:44:00 | - | 86,430 |
15:43:57 | - | 86,440 |
15:43:56 | - | 86,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:55 | - | 86,430 |
15:43:53 | - | 86,430 |
15:43:53 | - | 86,470 |
15:43:52 | - | 86,450 |
15:43:52 | - | 86,430 |
15:43:52 | - | 86,470 |
15:43:51 | - | 86,490 |
15:43:51 | - | 86,490 |
15:43:49 | - | 86,490 |
15:43:49 | - | 86,490 |
15:43:48 | - | 86,450 |
15:43:46 | - | 86,450 |
15:43:45 | - | 86,450 |
15:43:44 | - | 86,450 |
15:43:42 | - | 86,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:40 | - | 86,470 |
15:43:40 | - | 86,470 |
15:43:40 | - | 86,460 |
15:43:40 | - | 86,490 |
15:43:39 | - | 86,490 |
15:43:39 | - | 86,450 |
15:43:38 | - | 86,460 |
15:43:38 | - | 86,470 |
15:43:37 | - | 86,450 |
15:43:36 | - | 86,480 |
15:43:35 | - | 86,480 |
15:43:35 | - | 86,480 |
15:43:35 | - | 86,460 |
15:43:35 | - | 86,450 |
15:43:34 | - | 86,470 |