WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:51 | - | 85,690 |
16:05:50 | - | 85,690 |
16:05:50 | - | 85,690 |
16:05:49 | - | 85,690 |
16:05:49 | - | 85,690 |
16:05:48 | - | 85,640 |
16:05:48 | - | 85,620 |
16:05:46 | - | 85,620 |
16:05:46 | - | 85,620 |
16:05:43 | - | 85,620 |
16:05:43 | - | 85,600 |
16:05:41 | - | 85,630 |
16:05:41 | - | 85,630 |
16:05:40 | - | 85,600 |
16:05:39 | - | 85,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:38 | - | 85,580 |
16:05:35 | - | 85,570 |
16:05:34 | - | 85,580 |
16:05:33 | - | 85,570 |
16:05:32 | - | 85,580 |
16:05:31 | - | 85,570 |
16:05:30 | - | 85,610 |
16:05:30 | - | 85,600 |
16:05:29 | - | 85,610 |
16:05:26 | - | 85,640 |
16:05:26 | - | 85,640 |
16:05:25 | - | 85,650 |
16:05:24 | - | 85,640 |
16:05:23 | - | 85,650 |
16:05:22 | - | 85,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:21 | - | 85,690 |
16:05:21 | - | 85,690 |
16:05:20 | - | 85,690 |
16:05:19 | - | 85,690 |
16:05:17 | - | 85,690 |
16:05:12 | - | 85,690 |
16:05:11 | - | 85,690 |
16:05:11 | - | 85,690 |
16:05:10 | - | 85,690 |
16:05:09 | - | 85,700 |
16:05:09 | - | 85,690 |
16:05:09 | - | 85,700 |
16:05:09 | - | 85,700 |
16:05:08 | - | 85,720 |
16:05:06 | - | 85,720 |