WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:17 | - | 88,560 |
09:40:41 | - | 88,520 |
09:40:39 | - | 88,520 |
09:40:29 | - | 88,520 |
09:40:28 | - | 88,520 |
09:40:27 | - | 88,520 |
09:40:23 | - | 88,520 |
09:40:21 | - | 88,520 |
09:40:20 | - | 88,520 |
09:40:20 | - | 88,520 |
09:40:09 | - | 88,490 |
09:40:08 | - | 88,490 |
09:40:03 | - | 88,490 |
09:40:02 | - | 88,410 |
09:40:01 | - | 88,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:58 | - | 88,460 |
09:39:58 | - | 88,450 |
09:39:54 | - | 88,490 |
09:39:52 | - | 88,490 |
09:39:51 | - | 88,490 |
09:39:50 | - | 88,470 |
09:39:48 | - | 88,440 |
09:39:47 | - | 88,380 |
09:39:47 | - | 88,440 |
09:39:45 | - | 88,490 |
09:39:43 | - | 88,470 |
09:39:42 | - | 88,530 |
09:39:37 | - | 88,530 |
09:39:36 | - | 88,570 |
09:39:35 | - | 88,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:34 | - | 88,570 |
09:39:34 | - | 88,530 |
09:39:33 | - | 88,530 |
09:39:33 | - | 88,530 |
09:39:32 | - | 88,470 |
09:39:01 | - | 88,500 |
09:39:00 | - | 88,460 |
09:39:00 | - | 88,470 |
09:38:39 | - | 88,500 |
09:38:32 | - | 88,480 |
09:38:29 | - | 88,480 |
09:38:28 | - | 88,480 |
09:38:27 | - | 88,440 |
09:38:26 | - | 88,500 |
09:38:20 | - | 88,500 |