PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:11:17 | - | 27,405 |
10.10.24 09:11:15 | - | 27,405 |
10.10.24 09:11:13 | - | 27,405 |
10.10.24 09:11:12 | - | 27,405 |
10.10.24 09:11:11 | - | 27,390 |
10.10.24 09:11:11 | - | 27,385 |
10.10.24 09:11:06 | - | 27,375 |
10.10.24 09:11:02 | - | 27,395 |
10.10.24 09:11:01 | - | 27,385 |
10.10.24 09:11:00 | - | 27,405 |
10.10.24 09:11:00 | - | 27,435 |
10.10.24 09:10:59 | - | 27,435 |
10.10.24 09:10:59 | - | 27,435 |
10.10.24 09:10:55 | - | 27,435 |
10.10.24 09:10:55 | - | 27,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:10:54 | - | 27,435 |
10.10.24 09:10:54 | - | 27,435 |
10.10.24 09:10:53 | - | 27,440 |
10.10.24 09:10:50 | - | 27,440 |
10.10.24 09:10:49 | - | 27,430 |
10.10.24 09:10:49 | - | 27,425 |
10.10.24 09:10:49 | - | 27,425 |
10.10.24 09:10:48 | - | 27,445 |
10.10.24 09:10:48 | - | 27,445 |
10.10.24 09:10:47 | - | 27,450 |
10.10.24 09:10:43 | - | 27,440 |
10.10.24 09:10:42 | - | 27,440 |
10.10.24 09:10:37 | - | 27,440 |
10.10.24 09:10:36 | - | 27,440 |
10.10.24 09:10:36 | - | 27,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:10:35 | - | 27,445 |
10.10.24 09:10:34 | - | 27,480 |
10.10.24 09:10:34 | - | 27,485 |
10.10.24 09:10:33 | - | 27,480 |
10.10.24 09:10:31 | - | 27,470 |
10.10.24 09:10:31 | - | 27,460 |
10.10.24 09:10:30 | - | 27,440 |
10.10.24 09:10:29 | - | 27,440 |
10.10.24 09:10:28 | - | 27,440 |
10.10.24 09:10:27 | - | 27,440 |
10.10.24 09:10:25 | - | 27,440 |
10.10.24 09:10:23 | - | 27,440 |
10.10.24 09:10:21 | - | 27,440 |
10.10.24 09:10:19 | - | 27,440 |
10.10.24 09:10:19 | - | 27,440 |