PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:08:15 | - | 27,440 |
10.10.24 09:08:15 | - | 27,440 |
10.10.24 09:08:14 | - | 27,440 |
10.10.24 09:08:13 | - | 27,440 |
10.10.24 09:08:11 | - | 27,440 |
10.10.24 09:08:10 | - | 27,440 |
10.10.24 09:08:10 | - | 27,440 |
10.10.24 09:08:09 | - | 27,440 |
10.10.24 09:08:08 | - | 27,475 |
10.10.24 09:08:08 | - | 27,475 |
10.10.24 09:08:07 | - | 27,445 |
10.10.24 09:08:07 | - | 27,445 |
10.10.24 09:08:06 | - | 27,465 |
10.10.24 09:08:06 | - | 27,455 |
10.10.24 09:08:06 | - | 27,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:07:55 | - | 27,445 |
10.10.24 09:07:53 | - | 27,445 |
10.10.24 09:07:52 | - | 27,445 |
10.10.24 09:07:51 | - | 27,470 |
10.10.24 09:07:51 | - | 27,440 |
10.10.24 09:07:51 | - | 27,460 |
10.10.24 09:07:50 | - | 27,450 |
10.10.24 09:07:50 | - | 27,440 |
10.10.24 09:07:50 | - | 27,440 |
10.10.24 09:07:50 | - | 27,430 |
10.10.24 09:07:49 | - | 27,425 |
10.10.24 09:07:46 | - | 27,425 |
10.10.24 09:07:45 | - | 27,425 |
10.10.24 09:07:45 | - | 27,425 |
10.10.24 09:07:44 | - | 27,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:07:43 | - | 27,430 |
10.10.24 09:07:43 | - | 27,430 |
10.10.24 09:07:42 | - | 27,430 |
10.10.24 09:07:42 | - | 27,430 |
10.10.24 09:07:41 | - | 27,430 |
10.10.24 09:07:41 | - | 27,430 |
10.10.24 09:07:39 | - | 27,430 |
10.10.24 09:07:37 | - | 27,435 |
10.10.24 09:07:35 | - | 27,435 |
10.10.24 09:07:35 | - | 27,455 |
10.10.24 09:07:34 | - | 27,465 |
10.10.24 09:07:34 | - | 27,465 |
10.10.24 09:07:34 | - | 27,455 |
10.10.24 09:07:33 | - | 27,445 |
10.10.24 09:07:33 | - | 27,435 |