PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:10:34 | - | 27,485 |
10.10.24 09:10:33 | - | 27,480 |
10.10.24 09:10:31 | - | 27,470 |
10.10.24 09:10:31 | - | 27,460 |
10.10.24 09:10:30 | - | 27,440 |
10.10.24 09:10:29 | - | 27,440 |
10.10.24 09:10:28 | - | 27,440 |
10.10.24 09:10:27 | - | 27,440 |
10.10.24 09:10:25 | - | 27,440 |
10.10.24 09:10:23 | - | 27,440 |
10.10.24 09:10:21 | - | 27,440 |
10.10.24 09:10:19 | - | 27,440 |
10.10.24 09:10:19 | - | 27,440 |
10.10.24 09:10:19 | - | 27,440 |
10.10.24 09:10:19 | - | 27,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:10:18 | - | 27,470 |
10.10.24 09:10:17 | - | 27,485 |
10.10.24 09:10:16 | - | 27,485 |
10.10.24 09:10:14 | - | 27,490 |
10.10.24 09:10:13 | - | 27,500 |
10.10.24 09:10:11 | - | 27,495 |
10.10.24 09:10:11 | - | 27,495 |
10.10.24 09:10:08 | - | 27,490 |
10.10.24 09:10:07 | - | 27,490 |
10.10.24 09:10:06 | - | 27,495 |
10.10.24 09:10:04 | - | 27,515 |
10.10.24 09:10:04 | - | 27,515 |
10.10.24 09:10:03 | - | 27,510 |
10.10.24 09:09:55 | - | 27,510 |
10.10.24 09:09:54 | - | 27,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:09:46 | - | 27,510 |
10.10.24 09:09:39 | - | 27,515 |
10.10.24 09:09:16 | - | 27,505 |
10.10.24 09:09:07 | - | 27,510 |
10.10.24 09:09:05 | - | 27,505 |
10.10.24 09:09:04 | - | 27,500 |
10.10.24 09:09:04 | - | 27,500 |
10.10.24 09:09:01 | - | 27,500 |
10.10.24 09:09:01 | - | 27,500 |
10.10.24 09:08:59 | - | 27,505 |
10.10.24 09:08:58 | - | 27,505 |
10.10.24 09:08:58 | - | 27,495 |
10.10.24 09:08:58 | - | 27,495 |
10.10.24 09:08:57 | - | 27,490 |
10.10.24 09:08:57 | - | 27,480 |