PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:13:23 | - | 27,415 |
10.10.24 09:13:21 | - | 27,405 |
10.10.24 09:13:20 | - | 27,390 |
10.10.24 09:13:18 | - | 27,395 |
10.10.24 09:13:16 | - | 27,390 |
10.10.24 09:13:14 | - | 27,390 |
10.10.24 09:13:09 | - | 27,390 |
10.10.24 09:13:08 | - | 27,390 |
10.10.24 09:13:04 | - | 27,390 |
10.10.24 09:13:03 | - | 27,390 |
10.10.24 09:13:02 | - | 27,390 |
10.10.24 09:13:02 | - | 27,390 |
10.10.24 09:12:58 | - | 27,375 |
10.10.24 09:12:54 | - | 27,375 |
10.10.24 09:12:53 | - | 27,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:12:51 | - | 27,370 |
10.10.24 09:12:51 | - | 27,375 |
10.10.24 09:12:50 | - | 27,375 |
10.10.24 09:12:48 | - | 27,375 |
10.10.24 09:12:47 | - | 27,405 |
10.10.24 09:12:47 | - | 27,405 |
10.10.24 09:12:47 | - | 27,405 |
10.10.24 09:12:45 | - | 27,405 |
10.10.24 09:12:45 | - | 27,405 |
10.10.24 09:12:44 | - | 27,405 |
10.10.24 09:12:44 | - | 27,405 |
10.10.24 09:12:43 | - | 27,405 |
10.10.24 09:12:43 | - | 27,405 |
10.10.24 09:12:41 | - | 27,405 |
10.10.24 09:12:41 | - | 27,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:12:40 | - | 27,405 |
10.10.24 09:12:39 | - | 27,405 |
10.10.24 09:12:39 | - | 27,405 |
10.10.24 09:12:34 | - | 27,390 |
10.10.24 09:12:33 | - | 27,390 |
10.10.24 09:12:32 | - | 27,390 |
10.10.24 09:12:31 | - | 27,390 |
10.10.24 09:12:30 | - | 27,390 |
10.10.24 09:12:29 | - | 27,375 |
10.10.24 09:12:28 | - | 27,365 |
10.10.24 09:12:27 | - | 27,380 |
10.10.24 09:12:26 | - | 27,390 |
10.10.24 09:12:25 | - | 27,370 |
10.10.24 09:12:24 | - | 27,415 |
10.10.24 09:12:23 | - | 27,405 |