PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:14:55 | - | 27,420 |
10.10.24 09:14:54 | - | 27,420 |
10.10.24 09:14:53 | - | 27,420 |
10.10.24 09:14:51 | - | 27,435 |
10.10.24 09:14:50 | - | 27,435 |
10.10.24 09:14:48 | - | 27,430 |
10.10.24 09:14:46 | - | 27,435 |
10.10.24 09:14:45 | - | 27,460 |
10.10.24 09:14:44 | - | 27,450 |
10.10.24 09:14:44 | - | 27,440 |
10.10.24 09:14:39 | - | 27,435 |
10.10.24 09:14:38 | - | 27,435 |
10.10.24 09:14:36 | - | 27,430 |
10.10.24 09:14:35 | - | 27,435 |
10.10.24 09:14:31 | - | 27,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:14:29 | - | 27,455 |
10.10.24 09:14:29 | - | 27,455 |
10.10.24 09:14:29 | - | 27,450 |
10.10.24 09:14:28 | - | 27,450 |
10.10.24 09:14:28 | - | 27,445 |
10.10.24 09:14:27 | - | 27,435 |
10.10.24 09:14:27 | - | 27,415 |
10.10.24 09:14:26 | - | 27,415 |
10.10.24 09:14:24 | - | 27,415 |
10.10.24 09:14:24 | - | 27,420 |
10.10.24 09:14:23 | - | 27,420 |
10.10.24 09:14:22 | - | 27,420 |
10.10.24 09:14:21 | - | 27,420 |
10.10.24 09:14:21 | - | 27,420 |
10.10.24 09:13:42 | - | 27,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:13:40 | - | 27,405 |
10.10.24 09:13:35 | - | 27,405 |
10.10.24 09:13:34 | - | 27,410 |
10.10.24 09:13:34 | - | 27,410 |
10.10.24 09:13:33 | - | 27,405 |
10.10.24 09:13:33 | - | 27,405 |
10.10.24 09:13:33 | - | 27,405 |
10.10.24 09:13:31 | - | 27,390 |
10.10.24 09:13:29 | - | 27,395 |
10.10.24 09:13:28 | - | 27,395 |
10.10.24 09:13:26 | - | 27,405 |
10.10.24 09:13:26 | - | 27,420 |
10.10.24 09:13:25 | - | 27,420 |
10.10.24 09:13:25 | - | 27,420 |
10.10.24 09:13:24 | - | 27,430 |