PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:15:49 | - | 27,405 |
10.10.24 09:15:47 | - | 27,405 |
10.10.24 09:15:47 | - | 27,405 |
10.10.24 09:15:45 | - | 27,405 |
10.10.24 09:15:39 | - | 27,420 |
10.10.24 09:15:37 | - | 27,410 |
10.10.24 09:15:33 | - | 27,410 |
10.10.24 09:15:32 | - | 27,405 |
10.10.24 09:15:32 | - | 27,405 |
10.10.24 09:15:31 | - | 27,405 |
10.10.24 09:15:31 | - | 27,405 |
10.10.24 09:15:30 | - | 27,420 |
10.10.24 09:15:29 | - | 27,420 |
10.10.24 09:15:28 | - | 27,420 |
10.10.24 09:15:27 | - | 27,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:15:23 | - | 27,430 |
10.10.24 09:15:22 | - | 27,435 |
10.10.24 09:15:21 | - | 27,445 |
10.10.24 09:15:19 | - | 27,425 |
10.10.24 09:15:19 | - | 27,450 |
10.10.24 09:15:18 | - | 27,450 |
10.10.24 09:15:17 | - | 27,440 |
10.10.24 09:15:17 | - | 27,450 |
10.10.24 09:15:17 | - | 27,450 |
10.10.24 09:15:16 | - | 27,440 |
10.10.24 09:15:16 | - | 27,435 |
10.10.24 09:15:15 | - | 27,435 |
10.10.24 09:15:10 | - | 27,435 |
10.10.24 09:15:05 | - | 27,435 |
10.10.24 09:15:04 | - | 27,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:15:02 | - | 27,455 |
10.10.24 09:15:01 | - | 27,445 |
10.10.24 09:15:00 | - | 27,435 |
10.10.24 09:14:59 | - | 27,435 |
10.10.24 09:14:55 | - | 27,420 |
10.10.24 09:14:54 | - | 27,420 |
10.10.24 09:14:53 | - | 27,420 |
10.10.24 09:14:51 | - | 27,435 |
10.10.24 09:14:50 | - | 27,435 |
10.10.24 09:14:48 | - | 27,430 |
10.10.24 09:14:46 | - | 27,435 |
10.10.24 09:14:45 | - | 27,460 |
10.10.24 09:14:44 | - | 27,450 |
10.10.24 09:14:44 | - | 27,440 |
10.10.24 09:14:39 | - | 27,435 |