PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:39:45 | - | 27,500 |
10.10.24 09:39:44 | - | 27,505 |
10.10.24 09:39:43 | - | 27,495 |
10.10.24 09:39:42 | - | 27,500 |
10.10.24 09:39:41 | - | 27,505 |
10.10.24 09:39:41 | - | 27,505 |
10.10.24 09:39:40 | - | 27,500 |
10.10.24 09:39:39 | - | 27,500 |
10.10.24 09:39:39 | - | 27,500 |
10.10.24 09:39:38 | - | 27,505 |
10.10.24 09:39:37 | - | 27,505 |
10.10.24 09:39:37 | - | 27,505 |
10.10.24 09:39:36 | - | 27,500 |
10.10.24 09:39:35 | - | 27,500 |
10.10.24 09:39:33 | - | 27,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:39:33 | - | 27,500 |
10.10.24 09:39:32 | - | 27,500 |
10.10.24 09:39:31 | - | 27,500 |
10.10.24 09:39:30 | - | 27,500 |
10.10.24 09:39:29 | - | 27,505 |
10.10.24 09:39:29 | - | 27,505 |
10.10.24 09:39:28 | - | 27,505 |
10.10.24 09:39:27 | - | 27,505 |
10.10.24 09:39:26 | - | 27,505 |
10.10.24 09:39:25 | - | 27,500 |
10.10.24 09:39:23 | - | 27,500 |
10.10.24 09:39:22 | - | 27,500 |
10.10.24 09:39:21 | - | 27,505 |
10.10.24 09:39:21 | - | 27,505 |
10.10.24 09:39:19 | - | 27,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:39:19 | - | 27,505 |
10.10.24 09:39:19 | - | 27,505 |
10.10.24 09:39:17 | - | 27,500 |
10.10.24 09:39:17 | - | 27,510 |
10.10.24 09:39:15 | - | 27,510 |
10.10.24 09:39:15 | - | 27,505 |
10.10.24 09:39:14 | - | 27,505 |
10.10.24 09:39:11 | - | 27,505 |
10.10.24 09:39:07 | - | 27,505 |
10.10.24 09:39:07 | - | 27,505 |
10.10.24 09:39:05 | - | 27,505 |
10.10.24 09:39:01 | - | 27,505 |
10.10.24 09:39:01 | - | 27,505 |
10.10.24 09:39:01 | - | 27,500 |
10.10.24 09:39:01 | - | 27,500 |