PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:42:00 | - | 27,520 |
10.10.24 09:41:59 | - | 27,520 |
10.10.24 09:41:58 | - | 27,505 |
10.10.24 09:41:57 | - | 27,510 |
10.10.24 09:41:56 | - | 27,510 |
10.10.24 09:41:55 | - | 27,520 |
10.10.24 09:41:55 | - | 27,520 |
10.10.24 09:41:54 | - | 27,505 |
10.10.24 09:41:53 | - | 27,510 |
10.10.24 09:41:53 | - | 27,510 |
10.10.24 09:41:51 | - | 27,505 |
10.10.24 09:41:50 | - | 27,505 |
10.10.24 09:41:49 | - | 27,505 |
10.10.24 09:41:49 | - | 27,500 |
10.10.24 09:41:48 | - | 27,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:41:47 | - | 27,500 |
10.10.24 09:41:47 | - | 27,505 |
10.10.24 09:41:15 | - | 27,505 |
10.10.24 09:41:15 | - | 27,505 |
10.10.24 09:41:13 | - | 27,500 |
10.10.24 09:41:13 | - | 27,500 |
10.10.24 09:41:10 | - | 27,505 |
10.10.24 09:41:09 | - | 27,505 |
10.10.24 09:41:05 | - | 27,505 |
10.10.24 09:41:05 | - | 27,505 |
10.10.24 09:41:04 | - | 27,505 |
10.10.24 09:41:03 | - | 27,495 |
10.10.24 09:41:01 | - | 27,505 |
10.10.24 09:41:01 | - | 27,500 |
10.10.24 09:40:59 | - | 27,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:40:35 | - | 27,500 |
10.10.24 09:40:34 | - | 27,505 |
10.10.24 09:40:33 | - | 27,500 |
10.10.24 09:40:32 | - | 27,505 |
10.10.24 09:40:32 | - | 27,500 |
10.10.24 09:40:31 | - | 27,500 |
10.10.24 09:40:31 | - | 27,500 |
10.10.24 09:40:28 | - | 27,505 |
10.10.24 09:40:28 | - | 27,500 |
10.10.24 09:40:27 | - | 27,500 |
10.10.24 09:40:27 | - | 27,500 |
10.10.24 09:40:26 | - | 27,510 |
10.10.24 09:40:25 | - | 27,500 |
10.10.24 09:40:25 | - | 27,500 |
10.10.24 09:40:24 | - | 27,500 |