PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:44:50 | - | 27,500 |
10.10.24 09:44:49 | - | 27,495 |
10.10.24 09:44:49 | - | 27,490 |
10.10.24 09:44:48 | - | 27,485 |
10.10.24 09:44:47 | - | 27,485 |
10.10.24 09:44:45 | - | 27,485 |
10.10.24 09:44:43 | - | 27,485 |
10.10.24 09:44:42 | - | 27,485 |
10.10.24 09:44:41 | - | 27,485 |
10.10.24 09:44:41 | - | 27,495 |
10.10.24 09:44:41 | - | 27,495 |
10.10.24 09:44:41 | - | 27,495 |
10.10.24 09:44:40 | - | 27,505 |
10.10.24 09:44:39 | - | 27,495 |
10.10.24 09:44:38 | - | 27,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:44:37 | - | 27,495 |
10.10.24 09:44:32 | - | 27,495 |
10.10.24 09:44:32 | - | 27,495 |
10.10.24 09:44:31 | - | 27,485 |
10.10.24 09:44:28 | - | 27,485 |
10.10.24 09:44:27 | - | 27,495 |
10.10.24 09:44:23 | - | 27,495 |
10.10.24 09:44:21 | - | 27,495 |
10.10.24 09:44:21 | - | 27,485 |
10.10.24 09:44:20 | - | 27,485 |
10.10.24 09:44:19 | - | 27,485 |
10.10.24 09:44:17 | - | 27,485 |
10.10.24 09:44:16 | - | 27,485 |
10.10.24 09:44:15 | - | 27,495 |
10.10.24 09:44:11 | - | 27,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:44:10 | - | 27,495 |
10.10.24 09:44:09 | - | 27,500 |
10.10.24 09:44:09 | - | 27,485 |
10.10.24 09:44:08 | - | 27,500 |
10.10.24 09:44:08 | - | 27,495 |
10.10.24 09:44:08 | - | 27,495 |
10.10.24 09:44:08 | - | 27,485 |
10.10.24 09:44:07 | - | 27,480 |
10.10.24 09:44:06 | - | 27,490 |
10.10.24 09:44:05 | - | 27,490 |
10.10.24 09:44:05 | - | 27,490 |
10.10.24 09:44:03 | - | 27,480 |
10.10.24 09:44:02 | - | 27,490 |
10.10.24 09:44:01 | - | 27,490 |
10.10.24 09:44:01 | - | 27,485 |