PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:47:54 | - | 27,505 |
10.10.24 09:47:53 | - | 27,505 |
10.10.24 09:47:53 | - | 27,500 |
10.10.24 09:47:53 | - | 27,485 |
10.10.24 09:47:51 | - | 27,485 |
10.10.24 09:47:51 | - | 27,495 |
10.10.24 09:47:51 | - | 27,495 |
10.10.24 09:47:50 | - | 27,490 |
10.10.24 09:47:50 | - | 27,485 |
10.10.24 09:47:49 | - | 27,485 |
10.10.24 09:47:49 | - | 27,495 |
10.10.24 09:47:48 | - | 27,495 |
10.10.24 09:47:47 | - | 27,495 |
10.10.24 09:47:46 | - | 27,495 |
10.10.24 09:47:44 | - | 27,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:47:43 | - | 27,485 |
10.10.24 09:47:43 | - | 27,495 |
10.10.24 09:47:42 | - | 27,495 |
10.10.24 09:47:39 | - | 27,495 |
10.10.24 09:47:39 | - | 27,505 |
10.10.24 09:47:38 | - | 27,505 |
10.10.24 09:47:37 | - | 27,485 |
10.10.24 09:47:37 | - | 27,480 |
10.10.24 09:47:36 | - | 27,490 |
10.10.24 09:47:35 | - | 27,495 |
10.10.24 09:47:33 | - | 27,495 |
10.10.24 09:47:33 | - | 27,495 |
10.10.24 09:47:32 | - | 27,500 |
10.10.24 09:47:29 | - | 27,500 |
10.10.24 09:47:17 | - | 27,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:47:16 | - | 27,490 |
10.10.24 09:47:15 | - | 27,490 |
10.10.24 09:46:58 | - | 27,500 |
10.10.24 09:46:57 | - | 27,505 |
10.10.24 09:46:57 | - | 27,505 |
10.10.24 09:46:56 | - | 27,515 |
10.10.24 09:46:55 | - | 27,520 |
10.10.24 09:46:55 | - | 27,520 |
10.10.24 09:46:55 | - | 27,520 |
10.10.24 09:46:54 | - | 27,515 |
10.10.24 09:46:53 | - | 27,500 |
10.10.24 09:46:52 | - | 27,505 |
10.10.24 09:46:52 | - | 27,500 |
10.10.24 09:46:51 | - | 27,505 |
10.10.24 09:46:50 | - | 27,500 |