PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:48:17 | - | 27,490 |
10.10.24 09:48:17 | - | 27,495 |
10.10.24 09:48:16 | - | 27,495 |
10.10.24 09:48:15 | - | 27,495 |
10.10.24 09:48:15 | - | 27,485 |
10.10.24 09:48:14 | - | 27,495 |
10.10.24 09:48:13 | - | 27,495 |
10.10.24 09:48:13 | - | 27,490 |
10.10.24 09:48:12 | - | 27,490 |
10.10.24 09:48:11 | - | 27,490 |
10.10.24 09:48:10 | - | 27,490 |
10.10.24 09:48:09 | - | 27,490 |
10.10.24 09:48:09 | - | 27,485 |
10.10.24 09:48:02 | - | 27,485 |
10.10.24 09:48:01 | - | 27,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:47:59 | - | 27,485 |
10.10.24 09:47:58 | - | 27,495 |
10.10.24 09:47:57 | - | 27,485 |
10.10.24 09:47:55 | - | 27,505 |
10.10.24 09:47:54 | - | 27,505 |
10.10.24 09:47:53 | - | 27,505 |
10.10.24 09:47:53 | - | 27,500 |
10.10.24 09:47:53 | - | 27,485 |
10.10.24 09:47:51 | - | 27,485 |
10.10.24 09:47:51 | - | 27,495 |
10.10.24 09:47:51 | - | 27,495 |
10.10.24 09:47:50 | - | 27,490 |
10.10.24 09:47:50 | - | 27,485 |
10.10.24 09:47:49 | - | 27,485 |
10.10.24 09:47:49 | - | 27,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:47:48 | - | 27,495 |
10.10.24 09:47:47 | - | 27,495 |
10.10.24 09:47:46 | - | 27,495 |
10.10.24 09:47:44 | - | 27,495 |
10.10.24 09:47:43 | - | 27,485 |
10.10.24 09:47:43 | - | 27,495 |
10.10.24 09:47:42 | - | 27,495 |
10.10.24 09:47:39 | - | 27,495 |
10.10.24 09:47:39 | - | 27,505 |
10.10.24 09:47:38 | - | 27,505 |
10.10.24 09:47:37 | - | 27,485 |
10.10.24 09:47:37 | - | 27,480 |
10.10.24 09:47:36 | - | 27,490 |
10.10.24 09:47:35 | - | 27,495 |
10.10.24 09:47:33 | - | 27,495 |