PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:31:29 | - | 27,440 |
10.10.24 09:31:23 | - | 27,435 |
10.10.24 09:31:21 | - | 27,430 |
10.10.24 09:31:21 | - | 27,430 |
10.10.24 09:31:20 | - | 27,430 |
10.10.24 09:31:19 | - | 27,430 |
10.10.24 09:31:18 | - | 27,435 |
10.10.24 09:31:17 | - | 27,435 |
10.10.24 09:31:05 | - | 27,435 |
10.10.24 09:31:03 | - | 27,435 |
10.10.24 09:31:02 | - | 27,430 |
10.10.24 09:31:01 | - | 27,430 |
10.10.24 09:30:47 | - | 27,430 |
10.10.24 09:30:46 | - | 27,430 |
10.10.24 09:30:45 | - | 27,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:30:45 | - | 27,450 |
10.10.24 09:30:44 | - | 27,435 |
10.10.24 09:30:43 | - | 27,450 |
10.10.24 09:30:42 | - | 27,440 |
10.10.24 09:30:41 | - | 27,450 |
10.10.24 09:30:39 | - | 27,450 |
10.10.24 09:30:39 | - | 27,440 |
10.10.24 09:30:37 | - | 27,440 |
10.10.24 09:30:32 | - | 27,455 |
10.10.24 09:30:32 | - | 27,450 |
10.10.24 09:30:30 | - | 27,455 |
10.10.24 09:30:28 | - | 27,445 |
10.10.24 09:30:25 | - | 27,440 |
10.10.24 09:30:25 | - | 27,440 |
10.10.24 09:30:25 | - | 27,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:30:24 | - | 27,450 |
10.10.24 09:30:24 | - | 27,450 |
10.10.24 09:30:23 | - | 27,450 |
10.10.24 09:30:22 | - | 27,450 |
10.10.24 09:30:22 | - | 27,450 |
10.10.24 09:30:22 | - | 27,450 |
10.10.24 09:30:21 | - | 27,450 |
10.10.24 09:30:20 | - | 27,450 |
10.10.24 09:30:20 | - | 27,465 |
10.10.24 09:30:19 | - | 27,465 |
10.10.24 09:30:19 | - | 27,465 |
10.10.24 09:30:19 | - | 27,460 |
10.10.24 09:30:19 | - | 27,460 |
10.10.24 09:30:18 | - | 27,460 |
10.10.24 09:30:16 | - | 27,450 |