PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:03:09 | - | 126,960 |
09.10.24 21:03:08 | - | 126,960 |
09.10.24 21:03:07 | - | 126,980 |
09.10.24 21:03:07 | - | 126,980 |
09.10.24 21:03:06 | - | 127,000 |
09.10.24 21:03:05 | - | 126,980 |
09.10.24 21:03:04 | - | 126,960 |
09.10.24 21:03:03 | - | 126,960 |
09.10.24 21:03:01 | - | 126,980 |
09.10.24 21:02:59 | - | 127,020 |
09.10.24 21:02:55 | - | 127,000 |
09.10.24 21:02:51 | - | 127,020 |
09.10.24 21:02:50 | - | 126,980 |
09.10.24 21:02:44 | - | 127,020 |
09.10.24 21:02:44 | - | 127,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:02:43 | - | 127,020 |
09.10.24 21:02:37 | - | 127,020 |
09.10.24 21:02:36 | - | 127,020 |
09.10.24 21:02:23 | - | 127,020 |
09.10.24 21:02:22 | - | 127,020 |
09.10.24 21:02:19 | - | 127,000 |
09.10.24 21:02:16 | - | 127,020 |
09.10.24 21:02:16 | - | 127,020 |
09.10.24 21:02:15 | - | 127,020 |
09.10.24 21:02:14 | - | 127,020 |
09.10.24 21:02:06 | - | 127,020 |
09.10.24 21:01:57 | - | 127,000 |
09.10.24 21:01:53 | - | 126,980 |
09.10.24 21:01:52 | - | 127,000 |
09.10.24 21:01:42 | - | 127,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:01:41 | - | 127,000 |
09.10.24 21:01:40 | - | 127,000 |
09.10.24 21:01:25 | - | 127,000 |
09.10.24 21:01:23 | - | 127,000 |
09.10.24 21:01:23 | - | 126,980 |
09.10.24 21:01:21 | - | 127,000 |
09.10.24 21:01:04 | - | 126,980 |
09.10.24 21:01:02 | - | 126,980 |
09.10.24 21:00:58 | - | 126,980 |
09.10.24 21:00:57 | - | 126,980 |
09.10.24 21:00:46 | - | 126,980 |
09.10.24 21:00:45 | - | 127,000 |
09.10.24 21:00:45 | - | 126,980 |
09.10.24 21:00:45 | - | 126,980 |
09.10.24 21:00:43 | - | 127,000 |