PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:07:20 | - | 127,060 |
09.10.24 21:07:17 | - | 127,040 |
09.10.24 21:07:15 | - | 127,060 |
09.10.24 21:07:13 | - | 127,040 |
09.10.24 21:07:12 | - | 127,040 |
09.10.24 21:07:11 | - | 127,040 |
09.10.24 21:07:11 | - | 127,060 |
09.10.24 21:07:09 | - | 127,060 |
09.10.24 21:07:05 | - | 127,040 |
09.10.24 21:07:04 | - | 127,020 |
09.10.24 21:07:03 | - | 127,040 |
09.10.24 21:07:03 | - | 127,040 |
09.10.24 21:06:59 | - | 127,020 |
09.10.24 21:06:58 | - | 127,020 |
09.10.24 21:06:48 | - | 127,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:06:48 | - | 127,040 |
09.10.24 21:06:47 | - | 127,060 |
09.10.24 21:06:47 | - | 127,040 |
09.10.24 21:06:47 | - | 127,060 |
09.10.24 21:06:36 | - | 127,040 |
09.10.24 21:06:35 | - | 127,060 |
09.10.24 21:06:33 | - | 127,040 |
09.10.24 21:06:32 | - | 127,040 |
09.10.24 21:06:29 | - | 127,040 |
09.10.24 21:06:25 | - | 127,040 |
09.10.24 21:06:24 | - | 127,020 |
09.10.24 21:06:07 | - | 127,040 |
09.10.24 21:06:06 | - | 127,020 |
09.10.24 21:05:58 | - | 127,040 |
09.10.24 21:05:56 | - | 127,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:05:55 | - | 127,040 |
09.10.24 21:05:54 | - | 127,060 |
09.10.24 21:05:52 | - | 127,080 |
09.10.24 21:05:52 | - | 127,060 |
09.10.24 21:05:47 | - | 127,040 |
09.10.24 21:05:43 | - | 127,020 |
09.10.24 21:05:42 | - | 127,040 |
09.10.24 21:05:24 | - | 127,020 |
09.10.24 21:05:23 | - | 127,020 |
09.10.24 21:05:16 | - | 127,020 |
09.10.24 21:05:13 | - | 127,000 |
09.10.24 21:05:12 | - | 127,000 |
09.10.24 21:05:12 | - | 127,020 |
09.10.24 21:05:11 | - | 127,020 |
09.10.24 21:05:05 | - | 127,000 |