PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:08:56 | - | 127,060 |
09.10.24 21:08:49 | - | 127,060 |
09.10.24 21:08:48 | - | 127,080 |
09.10.24 21:08:46 | - | 127,100 |
09.10.24 21:08:46 | - | 127,080 |
09.10.24 21:08:44 | - | 127,060 |
09.10.24 21:08:43 | - | 127,080 |
09.10.24 21:08:43 | - | 127,060 |
09.10.24 21:08:42 | - | 127,060 |
09.10.24 21:08:35 | - | 127,060 |
09.10.24 21:08:34 | - | 127,060 |
09.10.24 21:08:33 | - | 127,060 |
09.10.24 21:08:32 | - | 127,080 |
09.10.24 21:08:32 | - | 127,080 |
09.10.24 21:08:32 | - | 127,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:08:31 | - | 127,080 |
09.10.24 21:08:30 | - | 127,100 |
09.10.24 21:08:28 | - | 127,080 |
09.10.24 21:08:24 | - | 127,100 |
09.10.24 21:08:19 | - | 127,080 |
09.10.24 21:08:18 | - | 127,080 |
09.10.24 21:08:17 | - | 127,060 |
09.10.24 21:08:16 | - | 127,060 |
09.10.24 21:08:15 | - | 127,060 |
09.10.24 21:08:11 | - | 127,060 |
09.10.24 21:08:11 | - | 127,040 |
09.10.24 21:08:08 | - | 127,060 |
09.10.24 21:08:07 | - | 127,040 |
09.10.24 21:08:06 | - | 127,060 |
09.10.24 21:08:04 | - | 127,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:07:49 | - | 127,060 |
09.10.24 21:07:49 | - | 127,040 |
09.10.24 21:07:46 | - | 127,060 |
09.10.24 21:07:45 | - | 127,040 |
09.10.24 21:07:43 | - | 127,060 |
09.10.24 21:07:42 | - | 127,040 |
09.10.24 21:07:39 | - | 127,020 |
09.10.24 21:07:38 | - | 127,040 |
09.10.24 21:07:37 | - | 127,020 |
09.10.24 21:07:32 | - | 127,040 |
09.10.24 21:07:30 | - | 127,060 |
09.10.24 21:07:22 | - | 127,040 |
09.10.24 21:07:21 | - | 127,040 |
09.10.24 21:07:20 | - | 127,060 |
09.10.24 21:07:17 | - | 127,040 |