PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:04:51 | - | 127,000 |
09.10.24 21:04:49 | - | 126,980 |
09.10.24 21:04:49 | - | 126,980 |
09.10.24 21:04:48 | - | 127,000 |
09.10.24 21:04:47 | - | 126,980 |
09.10.24 21:04:46 | - | 126,980 |
09.10.24 21:04:45 | - | 126,960 |
09.10.24 21:04:44 | - | 126,980 |
09.10.24 21:04:43 | - | 126,960 |
09.10.24 21:04:34 | - | 126,980 |
09.10.24 21:04:33 | - | 127,000 |
09.10.24 21:04:27 | - | 127,020 |
09.10.24 21:04:26 | - | 127,020 |
09.10.24 21:04:26 | - | 127,020 |
09.10.24 21:04:25 | - | 126,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:04:21 | - | 127,040 |
09.10.24 21:04:19 | - | 127,040 |
09.10.24 21:04:18 | - | 127,060 |
09.10.24 21:04:14 | - | 127,040 |
09.10.24 21:04:12 | - | 127,040 |
09.10.24 21:04:10 | - | 127,040 |
09.10.24 21:04:07 | - | 127,020 |
09.10.24 21:04:03 | - | 127,020 |
09.10.24 21:04:02 | - | 127,000 |
09.10.24 21:04:01 | - | 127,000 |
09.10.24 21:04:01 | - | 127,000 |
09.10.24 21:03:58 | - | 127,020 |
09.10.24 21:03:55 | - | 127,000 |
09.10.24 21:03:54 | - | 127,000 |
09.10.24 21:03:54 | - | 127,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:03:48 | - | 127,020 |
09.10.24 21:03:37 | - | 127,000 |
09.10.24 21:03:35 | - | 126,960 |
09.10.24 21:03:35 | - | 127,000 |
09.10.24 21:03:34 | - | 126,960 |
09.10.24 21:03:34 | - | 126,960 |
09.10.24 21:03:29 | - | 126,960 |
09.10.24 21:03:28 | - | 126,960 |
09.10.24 21:03:26 | - | 126,980 |
09.10.24 21:03:19 | - | 126,960 |
09.10.24 21:03:19 | - | 126,980 |
09.10.24 21:03:18 | - | 126,980 |
09.10.24 21:03:18 | - | 126,960 |
09.10.24 21:03:14 | - | 126,960 |
09.10.24 21:03:12 | - | 126,980 |