PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:50:17 | - | 126,920 |
09.10.24 20:50:16 | - | 126,920 |
09.10.24 20:50:15 | - | 126,900 |
09.10.24 20:50:15 | - | 126,920 |
09.10.24 20:50:14 | - | 126,920 |
09.10.24 20:50:13 | - | 126,900 |
09.10.24 20:50:13 | - | 126,940 |
09.10.24 20:50:12 | - | 126,960 |
09.10.24 20:50:12 | - | 126,940 |
09.10.24 20:50:02 | - | 126,960 |
09.10.24 20:50:02 | - | 126,960 |
09.10.24 20:50:02 | - | 126,940 |
09.10.24 20:49:59 | - | 126,960 |
09.10.24 20:49:58 | - | 126,940 |
09.10.24 20:49:58 | - | 126,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:49:57 | - | 126,960 |
09.10.24 20:49:50 | - | 126,940 |
09.10.24 20:49:49 | - | 126,960 |
09.10.24 20:49:44 | - | 126,940 |
09.10.24 20:49:43 | - | 126,940 |
09.10.24 20:49:39 | - | 126,940 |
09.10.24 20:49:37 | - | 126,940 |
09.10.24 20:49:30 | - | 126,940 |
09.10.24 20:49:29 | - | 126,920 |
09.10.24 20:49:28 | - | 126,940 |
09.10.24 20:49:26 | - | 126,920 |
09.10.24 20:49:25 | - | 126,940 |
09.10.24 20:49:24 | - | 126,920 |
09.10.24 20:49:22 | - | 126,940 |
09.10.24 20:49:13 | - | 126,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:49:13 | - | 126,920 |
09.10.24 20:49:08 | - | 126,920 |
09.10.24 20:49:08 | - | 126,920 |
09.10.24 20:49:06 | - | 126,920 |
09.10.24 20:49:05 | - | 126,940 |
09.10.24 20:49:03 | - | 126,920 |
09.10.24 20:49:03 | - | 126,900 |
09.10.24 20:49:02 | - | 126,900 |
09.10.24 20:49:01 | - | 126,900 |
09.10.24 20:48:54 | - | 126,880 |
09.10.24 20:48:53 | - | 126,900 |
09.10.24 20:48:51 | - | 126,880 |
09.10.24 20:48:50 | - | 126,900 |
09.10.24 20:48:49 | - | 126,880 |
09.10.24 20:48:48 | - | 126,920 |