PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:23:09 | - | 126,980 |
09.10.24 19:22:56 | - | 126,980 |
09.10.24 19:22:56 | - | 126,980 |
09.10.24 19:22:54 | - | 127,000 |
09.10.24 19:22:53 | - | 126,980 |
09.10.24 19:22:52 | - | 126,980 |
09.10.24 19:22:52 | - | 127,000 |
09.10.24 19:22:47 | - | 127,020 |
09.10.24 19:22:46 | - | 127,040 |
09.10.24 19:22:32 | - | 127,020 |
09.10.24 19:22:31 | - | 127,040 |
09.10.24 19:22:22 | - | 127,020 |
09.10.24 19:22:21 | - | 127,040 |
09.10.24 19:22:18 | - | 127,020 |
09.10.24 19:22:15 | - | 127,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:22:01 | - | 127,020 |
09.10.24 19:22:01 | - | 127,040 |
09.10.24 19:21:25 | - | 127,020 |
09.10.24 19:21:24 | - | 127,040 |
09.10.24 19:21:18 | - | 127,020 |
09.10.24 19:21:05 | - | 127,020 |
09.10.24 19:20:18 | - | 127,020 |
09.10.24 19:20:11 | - | 127,000 |
09.10.24 19:19:57 | - | 127,020 |
09.10.24 19:19:51 | - | 127,000 |
09.10.24 19:19:50 | - | 127,020 |
09.10.24 19:19:48 | - | 127,000 |
09.10.24 19:19:47 | - | 126,980 |
09.10.24 19:19:46 | - | 126,980 |
09.10.24 19:19:31 | - | 126,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:19:27 | - | 126,980 |
09.10.24 19:19:23 | - | 126,960 |
09.10.24 19:19:23 | - | 126,940 |
09.10.24 19:19:22 | - | 126,940 |
09.10.24 19:19:20 | - | 126,940 |
09.10.24 19:19:18 | - | 126,920 |
09.10.24 19:19:17 | - | 126,940 |
09.10.24 19:19:16 | - | 126,920 |
09.10.24 19:19:14 | - | 126,940 |
09.10.24 19:19:13 | - | 126,920 |
09.10.24 19:19:04 | - | 126,940 |
09.10.24 19:19:02 | - | 126,920 |
09.10.24 19:18:54 | - | 126,940 |
09.10.24 19:18:53 | - | 126,960 |
09.10.24 19:18:32 | - | 126,940 |