PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:28:19 | - | 127,040 |
09.10.24 19:28:17 | - | 127,020 |
09.10.24 19:28:16 | - | 127,040 |
09.10.24 19:28:15 | - | 127,020 |
09.10.24 19:28:14 | - | 127,040 |
09.10.24 19:28:13 | - | 127,020 |
09.10.24 19:28:12 | - | 127,040 |
09.10.24 19:27:50 | - | 127,020 |
09.10.24 19:27:45 | - | 127,020 |
09.10.24 19:27:44 | - | 127,020 |
09.10.24 19:27:39 | - | 127,020 |
09.10.24 19:27:37 | - | 127,040 |
09.10.24 19:27:37 | - | 127,040 |
09.10.24 19:27:34 | - | 127,020 |
09.10.24 19:27:34 | - | 127,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:27:33 | - | 127,020 |
09.10.24 19:27:32 | - | 127,020 |
09.10.24 19:27:30 | - | 127,060 |
09.10.24 19:27:26 | - | 127,040 |
09.10.24 19:26:44 | - | 127,060 |
09.10.24 19:26:43 | - | 127,040 |
09.10.24 19:26:21 | - | 127,060 |
09.10.24 19:26:20 | - | 127,060 |
09.10.24 19:26:19 | - | 127,080 |
09.10.24 19:26:18 | - | 127,060 |
09.10.24 19:26:17 | - | 127,080 |
09.10.24 19:26:13 | - | 127,060 |
09.10.24 19:26:11 | - | 127,080 |
09.10.24 19:26:10 | - | 127,060 |
09.10.24 19:26:08 | - | 127,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:26:07 | - | 127,060 |
09.10.24 19:26:01 | - | 127,060 |
09.10.24 19:26:00 | - | 127,080 |
09.10.24 19:25:59 | - | 127,060 |
09.10.24 19:25:35 | - | 127,080 |
09.10.24 19:25:34 | - | 127,060 |
09.10.24 19:25:30 | - | 127,080 |
09.10.24 19:24:29 | - | 127,060 |
09.10.24 19:24:28 | - | 127,060 |
09.10.24 19:24:15 | - | 127,060 |
09.10.24 19:24:14 | - | 127,060 |
09.10.24 19:24:06 | - | 127,060 |
09.10.24 19:24:04 | - | 127,080 |
09.10.24 19:24:02 | - | 127,060 |
09.10.24 19:24:01 | - | 127,080 |