PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:32:03 | - | 126,920 |
09.10.24 19:32:02 | - | 126,920 |
09.10.24 19:31:59 | - | 126,900 |
09.10.24 19:31:58 | - | 126,900 |
09.10.24 19:31:42 | - | 126,900 |
09.10.24 19:31:39 | - | 126,880 |
09.10.24 19:31:38 | - | 126,880 |
09.10.24 19:31:35 | - | 126,880 |
09.10.24 19:31:32 | - | 126,880 |
09.10.24 19:31:31 | - | 126,880 |
09.10.24 19:31:30 | - | 126,900 |
09.10.24 19:31:26 | - | 126,880 |
09.10.24 19:31:25 | - | 126,900 |
09.10.24 19:31:25 | - | 126,880 |
09.10.24 19:31:25 | - | 126,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:31:24 | - | 126,900 |
09.10.24 19:31:24 | - | 126,900 |
09.10.24 19:31:23 | - | 126,880 |
09.10.24 19:31:20 | - | 126,880 |
09.10.24 19:31:19 | - | 126,860 |
09.10.24 19:31:15 | - | 126,880 |
09.10.24 19:31:14 | - | 126,860 |
09.10.24 19:31:13 | - | 126,840 |
09.10.24 19:31:04 | - | 126,860 |
09.10.24 19:31:04 | - | 126,840 |
09.10.24 19:31:03 | - | 126,860 |
09.10.24 19:31:02 | - | 126,840 |
09.10.24 19:31:02 | - | 126,840 |
09.10.24 19:31:00 | - | 126,860 |
09.10.24 19:30:58 | - | 126,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:30:58 | - | 126,840 |
09.10.24 19:30:57 | - | 126,860 |
09.10.24 19:30:56 | - | 126,840 |
09.10.24 19:30:52 | - | 126,860 |
09.10.24 19:30:52 | - | 126,840 |
09.10.24 19:30:51 | - | 126,880 |
09.10.24 19:30:51 | - | 126,840 |
09.10.24 19:30:50 | - | 126,860 |
09.10.24 19:30:49 | - | 126,840 |
09.10.24 19:30:45 | - | 126,880 |
09.10.24 19:30:45 | - | 126,840 |
09.10.24 19:30:44 | - | 126,860 |
09.10.24 19:30:44 | - | 126,860 |
09.10.24 19:30:43 | - | 126,860 |
09.10.24 19:30:39 | - | 126,860 |