PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:30:38 | - | 126,840 |
09.10.24 19:30:37 | - | 126,860 |
09.10.24 19:30:37 | - | 126,840 |
09.10.24 19:30:36 | - | 126,880 |
09.10.24 19:30:35 | - | 126,840 |
09.10.24 19:30:34 | - | 126,860 |
09.10.24 19:30:32 | - | 126,840 |
09.10.24 19:30:32 | - | 126,860 |
09.10.24 19:30:31 | - | 126,840 |
09.10.24 19:30:22 | - | 126,880 |
09.10.24 19:30:21 | - | 126,860 |
09.10.24 19:30:21 | - | 126,860 |
09.10.24 19:30:09 | - | 126,880 |
09.10.24 19:30:08 | - | 126,840 |
09.10.24 19:30:08 | - | 126,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:30:07 | - | 126,900 |
09.10.24 19:30:06 | - | 126,860 |
09.10.24 19:30:06 | - | 126,900 |
09.10.24 19:30:05 | - | 126,860 |
09.10.24 19:30:05 | - | 126,920 |
09.10.24 19:30:03 | - | 126,940 |
09.10.24 19:30:03 | - | 126,980 |
09.10.24 19:30:03 | - | 126,940 |
09.10.24 19:30:02 | - | 126,980 |
09.10.24 19:30:00 | - | 126,980 |
09.10.24 19:29:56 | - | 127,000 |
09.10.24 19:29:55 | - | 126,980 |
09.10.24 19:29:51 | - | 126,980 |
09.10.24 19:29:38 | - | 127,000 |
09.10.24 19:29:38 | - | 127,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:29:37 | - | 126,980 |
09.10.24 19:29:04 | - | 127,020 |
09.10.24 19:29:03 | - | 127,000 |
09.10.24 19:29:02 | - | 127,020 |
09.10.24 19:29:01 | - | 127,040 |
09.10.24 19:29:00 | - | 127,040 |
09.10.24 19:28:59 | - | 127,020 |
09.10.24 19:28:56 | - | 127,040 |
09.10.24 19:28:39 | - | 127,020 |
09.10.24 19:28:37 | - | 127,040 |
09.10.24 19:28:33 | - | 127,020 |
09.10.24 19:28:32 | - | 127,040 |
09.10.24 19:28:23 | - | 127,020 |
09.10.24 19:28:21 | - | 127,040 |
09.10.24 19:28:20 | - | 127,020 |