PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:17:05 | - | 126,900 |
09.10.24 19:17:03 | - | 126,900 |
09.10.24 19:17:02 | - | 126,900 |
09.10.24 19:17:02 | - | 126,920 |
09.10.24 19:17:01 | - | 126,880 |
09.10.24 19:16:56 | - | 126,900 |
09.10.24 19:16:55 | - | 126,920 |
09.10.24 19:16:51 | - | 126,900 |
09.10.24 19:16:51 | - | 126,880 |
09.10.24 19:16:46 | - | 126,920 |
09.10.24 19:16:33 | - | 126,920 |
09.10.24 19:16:33 | - | 126,940 |
09.10.24 19:16:32 | - | 126,920 |
09.10.24 19:16:31 | - | 126,940 |
09.10.24 19:16:30 | - | 126,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:16:22 | - | 126,940 |
09.10.24 19:16:22 | - | 126,960 |
09.10.24 19:16:16 | - | 126,940 |
09.10.24 19:16:16 | - | 126,920 |
09.10.24 19:16:15 | - | 126,940 |
09.10.24 19:16:15 | - | 126,920 |
09.10.24 19:16:12 | - | 126,940 |
09.10.24 19:16:11 | - | 126,920 |
09.10.24 19:16:09 | - | 126,940 |
09.10.24 19:16:08 | - | 126,920 |
09.10.24 19:16:03 | - | 126,940 |
09.10.24 19:16:02 | - | 126,920 |
09.10.24 19:16:01 | - | 126,920 |
09.10.24 19:15:49 | - | 126,900 |
09.10.24 19:15:49 | - | 126,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:15:44 | - | 126,920 |
09.10.24 19:15:40 | - | 126,900 |
09.10.24 19:15:31 | - | 126,900 |
09.10.24 19:15:26 | - | 126,880 |
09.10.24 19:15:25 | - | 126,880 |
09.10.24 19:15:25 | - | 126,900 |
09.10.24 19:15:24 | - | 126,880 |
09.10.24 19:15:23 | - | 126,900 |
09.10.24 19:15:22 | - | 126,880 |
09.10.24 19:15:22 | - | 126,840 |
09.10.24 19:15:21 | - | 126,840 |
09.10.24 19:15:02 | - | 126,840 |
09.10.24 19:15:01 | - | 126,880 |
09.10.24 19:15:01 | - | 126,840 |
09.10.24 19:14:58 | - | 126,880 |