PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:58:00 | - | 126,220 |
09.10.24 16:57:58 | - | 126,240 |
09.10.24 16:57:51 | - | 126,220 |
09.10.24 16:57:49 | - | 126,240 |
09.10.24 16:57:26 | - | 126,260 |
09.10.24 16:57:21 | - | 126,280 |
09.10.24 16:57:17 | - | 126,260 |
09.10.24 16:57:14 | - | 126,280 |
09.10.24 16:57:13 | - | 126,260 |
09.10.24 16:57:12 | - | 126,280 |
09.10.24 16:57:03 | - | 126,260 |
09.10.24 16:57:00 | - | 126,240 |
09.10.24 16:56:48 | - | 126,260 |
09.10.24 16:56:46 | - | 126,280 |
09.10.24 16:56:45 | - | 126,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:56:44 | - | 126,280 |
09.10.24 16:56:43 | - | 126,260 |
09.10.24 16:56:23 | - | 126,280 |
09.10.24 16:56:17 | - | 126,280 |
09.10.24 16:56:15 | - | 126,280 |
09.10.24 16:56:14 | - | 126,260 |
09.10.24 16:56:08 | - | 126,300 |
09.10.24 16:56:05 | - | 126,280 |
09.10.24 16:55:47 | - | 126,280 |
09.10.24 16:55:41 | - | 126,300 |
09.10.24 16:55:40 | - | 126,280 |
09.10.24 16:55:39 | - | 126,300 |
09.10.24 16:55:31 | - | 126,320 |
09.10.24 16:55:30 | - | 126,320 |
09.10.24 16:55:29 | - | 126,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:55:28 | - | 126,340 |
09.10.24 16:55:20 | - | 126,340 |
09.10.24 16:55:18 | - | 126,320 |
09.10.24 16:55:13 | - | 126,340 |
09.10.24 16:55:12 | - | 126,360 |
09.10.24 16:55:10 | - | 126,380 |
09.10.24 16:55:02 | - | 126,380 |
09.10.24 16:55:02 | - | 126,400 |
09.10.24 16:55:01 | - | 126,420 |
09.10.24 16:54:49 | - | 126,440 |
09.10.24 16:54:30 | - | 126,460 |
09.10.24 16:53:40 | - | 126,480 |
09.10.24 16:53:37 | - | 126,460 |
09.10.24 16:53:18 | - | 126,480 |
09.10.24 16:52:21 | - | 126,480 |