PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:21:26 | - | 126,640 |
09.10.24 17:21:15 | - | 126,620 |
09.10.24 17:21:12 | - | 126,600 |
09.10.24 17:21:09 | - | 126,600 |
09.10.24 17:21:03 | - | 126,580 |
09.10.24 17:21:01 | - | 126,580 |
09.10.24 17:20:56 | - | 126,580 |
09.10.24 17:20:28 | - | 126,560 |
09.10.24 17:20:27 | - | 126,580 |
09.10.24 17:20:26 | - | 126,560 |
09.10.24 17:20:24 | - | 126,560 |
09.10.24 17:20:16 | - | 126,560 |
09.10.24 17:20:15 | - | 126,560 |
09.10.24 17:20:14 | - | 126,580 |
09.10.24 17:20:13 | - | 126,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:20:11 | - | 126,580 |
09.10.24 17:20:10 | - | 126,560 |
09.10.24 17:20:06 | - | 126,580 |
09.10.24 17:20:04 | - | 126,580 |
09.10.24 17:19:41 | - | 126,560 |
09.10.24 17:19:40 | - | 126,580 |
09.10.24 17:19:35 | - | 126,600 |
09.10.24 17:19:34 | - | 126,620 |
09.10.24 17:19:25 | - | 126,620 |
09.10.24 17:19:23 | - | 126,620 |
09.10.24 17:19:22 | - | 126,600 |
09.10.24 17:19:20 | - | 126,580 |
09.10.24 17:19:08 | - | 126,600 |
09.10.24 17:19:05 | - | 126,580 |
09.10.24 17:19:03 | - | 126,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:17:57 | - | 126,560 |
09.10.24 17:17:53 | - | 126,580 |
09.10.24 17:17:44 | - | 126,560 |
09.10.24 17:17:39 | - | 126,580 |
09.10.24 17:16:58 | - | 126,560 |
09.10.24 17:16:56 | - | 126,580 |
09.10.24 17:16:53 | - | 126,580 |
09.10.24 17:16:52 | - | 126,580 |
09.10.24 17:16:40 | - | 126,560 |
09.10.24 17:16:32 | - | 126,560 |
09.10.24 17:16:26 | - | 126,520 |
09.10.24 17:16:25 | - | 126,540 |
09.10.24 17:16:24 | - | 126,520 |
09.10.24 17:16:22 | - | 126,520 |
09.10.24 17:16:13 | - | 126,500 |