PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:54:31 | - | 125,900 |
08.10.24 21:54:30 | - | 125,920 |
08.10.24 21:54:29 | - | 125,960 |
08.10.24 21:54:29 | - | 125,940 |
08.10.24 21:54:23 | - | 125,960 |
08.10.24 21:54:22 | - | 125,940 |
08.10.24 21:54:22 | - | 125,940 |
08.10.24 21:54:20 | - | 126,000 |
08.10.24 21:54:18 | - | 125,980 |
08.10.24 21:54:16 | - | 126,000 |
08.10.24 21:54:16 | - | 125,980 |
08.10.24 21:54:13 | - | 126,000 |
08.10.24 21:54:12 | - | 126,020 |
08.10.24 21:54:07 | - | 126,020 |
08.10.24 21:54:06 | - | 126,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:54:02 | - | 126,020 |
08.10.24 21:54:02 | - | 126,040 |
08.10.24 21:54:01 | - | 126,060 |
08.10.24 21:53:59 | - | 126,060 |
08.10.24 21:53:58 | - | 126,060 |
08.10.24 21:53:56 | - | 126,080 |
08.10.24 21:53:55 | - | 126,100 |
08.10.24 21:53:51 | - | 126,080 |
08.10.24 21:53:46 | - | 126,080 |
08.10.24 21:53:43 | - | 126,100 |
08.10.24 21:53:42 | - | 126,080 |
08.10.24 21:53:40 | - | 126,100 |
08.10.24 21:53:39 | - | 126,120 |
08.10.24 21:53:38 | - | 126,100 |
08.10.24 21:53:34 | - | 126,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:53:33 | - | 126,100 |
08.10.24 21:53:24 | - | 126,120 |
08.10.24 21:53:23 | - | 126,100 |
08.10.24 21:53:22 | - | 126,140 |
08.10.24 21:53:17 | - | 126,120 |
08.10.24 21:53:15 | - | 126,160 |
08.10.24 21:53:15 | - | 126,100 |
08.10.24 21:53:14 | - | 126,120 |
08.10.24 21:53:13 | - | 126,100 |
08.10.24 21:53:12 | - | 126,060 |
08.10.24 21:53:11 | - | 126,080 |
08.10.24 21:53:09 | - | 126,060 |
08.10.24 21:53:09 | - | 126,060 |
08.10.24 21:53:07 | - | 126,100 |
08.10.24 21:53:07 | - | 126,080 |