PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:55:12 | - | 126,360 |
09.10.24 16:55:10 | - | 126,380 |
09.10.24 16:55:02 | - | 126,380 |
09.10.24 16:55:02 | - | 126,400 |
09.10.24 16:55:01 | - | 126,420 |
09.10.24 16:54:49 | - | 126,440 |
09.10.24 16:54:30 | - | 126,460 |
09.10.24 16:53:40 | - | 126,480 |
09.10.24 16:53:37 | - | 126,460 |
09.10.24 16:53:18 | - | 126,480 |
09.10.24 16:52:21 | - | 126,480 |
09.10.24 16:52:20 | - | 126,460 |
09.10.24 16:52:16 | - | 126,480 |
09.10.24 16:52:14 | - | 126,500 |
09.10.24 16:52:12 | - | 126,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:52:10 | - | 126,500 |
09.10.24 16:51:43 | - | 126,480 |
09.10.24 16:51:42 | - | 126,480 |
09.10.24 16:51:33 | - | 126,500 |
09.10.24 16:51:32 | - | 126,480 |
09.10.24 16:51:21 | - | 126,480 |
09.10.24 16:51:11 | - | 126,480 |
09.10.24 16:51:07 | - | 126,460 |
09.10.24 16:51:03 | - | 126,480 |
09.10.24 16:51:02 | - | 126,460 |
09.10.24 16:51:01 | - | 126,480 |
09.10.24 16:50:59 | - | 126,460 |
09.10.24 16:50:47 | - | 126,480 |
09.10.24 16:50:44 | - | 126,500 |
09.10.24 16:50:43 | - | 126,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:50:42 | - | 126,540 |
09.10.24 16:50:41 | - | 126,520 |
09.10.24 16:50:35 | - | 126,540 |
09.10.24 16:50:33 | - | 126,540 |
09.10.24 16:50:18 | - | 126,520 |
09.10.24 16:50:14 | - | 126,540 |
09.10.24 16:50:13 | - | 126,560 |
09.10.24 16:49:46 | - | 126,540 |
09.10.24 16:49:31 | - | 126,520 |
09.10.24 16:49:18 | - | 126,540 |
09.10.24 16:49:15 | - | 126,540 |
09.10.24 16:49:01 | - | 126,580 |
09.10.24 16:48:59 | - | 126,580 |
09.10.24 16:48:57 | - | 126,580 |
09.10.24 16:48:53 | - | 126,560 |