PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:57:24 | - | 126,940 |
09.10.24 18:57:23 | - | 126,940 |
09.10.24 18:57:19 | - | 126,940 |
09.10.24 18:57:18 | - | 126,900 |
09.10.24 18:57:17 | - | 126,920 |
09.10.24 18:57:10 | - | 126,920 |
09.10.24 18:57:09 | - | 126,900 |
09.10.24 18:57:08 | - | 126,920 |
09.10.24 18:57:08 | - | 126,880 |
09.10.24 18:57:07 | - | 126,920 |
09.10.24 18:57:03 | - | 126,900 |
09.10.24 18:57:02 | - | 126,880 |
09.10.24 18:56:57 | - | 126,900 |
09.10.24 18:56:56 | - | 126,880 |
09.10.24 18:56:55 | - | 126,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:56:55 | - | 126,880 |
09.10.24 18:56:55 | - | 126,880 |
09.10.24 18:56:50 | - | 126,880 |
09.10.24 18:56:49 | - | 126,860 |
09.10.24 18:56:47 | - | 126,860 |
09.10.24 18:56:37 | - | 126,880 |
09.10.24 18:56:34 | - | 126,880 |
09.10.24 18:56:22 | - | 126,900 |
09.10.24 18:56:09 | - | 126,900 |
09.10.24 18:56:08 | - | 126,920 |
09.10.24 18:56:01 | - | 126,900 |
09.10.24 18:55:55 | - | 126,900 |
09.10.24 18:55:54 | - | 126,920 |
09.10.24 18:55:53 | - | 126,900 |
09.10.24 18:55:50 | - | 126,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:55:49 | - | 126,900 |
09.10.24 18:55:49 | - | 126,900 |
09.10.24 18:55:47 | - | 126,920 |
09.10.24 18:55:35 | - | 126,900 |
09.10.24 18:55:17 | - | 126,900 |
09.10.24 18:55:17 | - | 126,920 |
09.10.24 18:55:16 | - | 126,900 |
09.10.24 18:55:01 | - | 126,880 |
09.10.24 18:55:00 | - | 126,880 |
09.10.24 18:54:56 | - | 126,900 |
09.10.24 18:54:56 | - | 126,880 |
09.10.24 18:54:55 | - | 126,900 |
09.10.24 18:54:54 | - | 126,880 |
09.10.24 18:54:54 | - | 126,900 |
09.10.24 18:54:53 | - | 126,880 |