ORACLE CORP. DL-,01
WKN 871460 | ISIN US68389X1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:21 | - | 121,680 |
18:00:19 | - | 121,720 |
18:00:18 | - | 121,680 |
18:00:18 | - | 121,720 |
18:00:17 | - | 121,680 |
18:00:17 | - | 121,720 |
18:00:16 | - | 121,720 |
18:00:15 | - | 121,740 |
18:00:15 | - | 121,760 |
18:00:14 | - | 121,700 |
18:00:14 | - | 121,760 |
18:00:14 | - | 121,760 |
18:00:13 | - | 121,720 |
18:00:12 | - | 121,760 |
18:00:11 | - | 121,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:11 | - | 121,740 |
18:00:10 | - | 121,780 |
18:00:09 | - | 121,780 |
18:00:08 | - | 121,780 |
18:00:07 | - | 121,760 |
18:00:06 | - | 121,780 |
18:00:06 | - | 121,780 |
18:00:03 | - | 121,780 |
18:00:02 | - | 121,780 |
18:00:02 | - | 121,780 |
18:00:00 | - | 121,780 |
17:59:50 | - | 121,780 |
17:59:50 | - | 121,780 |
17:59:45 | - | 121,780 |
17:59:45 | - | 121,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:43 | - | 121,780 |
17:59:41 | - | 121,780 |
17:59:41 | - | 121,740 |
17:59:40 | - | 121,780 |
17:59:38 | - | 121,760 |
17:59:36 | - | 121,780 |
17:59:35 | - | 121,760 |
17:59:31 | - | 121,780 |
17:59:30 | - | 121,760 |
17:59:24 | - | 121,780 |
17:59:23 | - | 121,740 |
17:59:23 | - | 121,780 |
17:59:23 | - | 121,800 |
17:59:22 | - | 121,740 |
17:59:22 | - | 121,800 |