ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:59:55 | - | 746,800 |
12:59:52 | - | 746,900 |
12:59:52 | - | 746,600 |
12:59:50 | - | 746,800 |
12:59:49 | - | 746,900 |
12:59:47 | - | 746,900 |
12:59:46 | - | 746,800 |
12:59:45 | - | 746,800 |
12:59:44 | - | 746,800 |
12:59:44 | - | 746,700 |
12:59:43 | - | 747,000 |
12:59:42 | - | 746,900 |
12:59:22 | - | 746,800 |
12:59:21 | - | 746,800 |
12:59:21 | - | 746,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:59:20 | - | 746,900 |
12:59:05 | - | 747,000 |
12:59:03 | - | 747,000 |
12:59:02 | - | 747,000 |
12:58:54 | - | 746,800 |
12:58:50 | - | 746,700 |
12:58:49 | - | 746,800 |
12:58:49 | - | 746,700 |
12:58:38 | - | 746,800 |
12:58:36 | - | 746,800 |
12:58:35 | - | 746,900 |
12:58:34 | - | 746,800 |
12:58:30 | - | 746,900 |
12:58:26 | - | 746,800 |
12:58:26 | - | 746,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:58:16 | - | 746,800 |
12:58:15 | - | 746,900 |
12:58:13 | - | 746,900 |
12:58:11 | - | 746,900 |
12:58:06 | - | 746,600 |
12:58:05 | - | 746,600 |
12:58:04 | - | 746,600 |
12:58:03 | - | 746,600 |
12:57:47 | - | 746,900 |
12:57:44 | - | 747,000 |
12:57:44 | - | 746,900 |
12:57:43 | - | 747,000 |
12:57:41 | - | 746,900 |
12:57:40 | - | 746,900 |
12:57:38 | - | 746,900 |