ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:31 | - | 754,200 |
16:55:31 | - | 754,200 |
16:55:31 | - | 754,600 |
16:55:31 | - | 754,500 |
16:55:28 | - | 754,500 |
16:55:27 | - | 754,500 |
16:55:26 | - | 754,500 |
16:55:25 | - | 754,500 |
16:55:24 | - | 754,200 |
16:55:24 | - | 754,200 |
16:55:23 | - | 754,200 |
16:55:20 | - | 754,200 |
16:55:19 | - | 754,300 |
16:55:13 | - | 754,200 |
16:55:12 | - | 754,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:11 | - | 754,200 |
16:55:11 | - | 754,200 |
16:55:11 | - | 754,100 |
16:55:10 | - | 754,200 |
16:55:09 | - | 754,200 |
16:55:09 | - | 754,200 |
16:55:07 | - | 754,400 |
16:55:06 | - | 754,600 |
16:55:02 | - | 754,600 |
16:55:02 | - | 754,400 |
16:55:01 | - | 754,300 |
16:55:01 | - | 754,400 |
16:54:58 | - | 754,300 |
16:54:58 | - | 754,300 |
16:54:57 | - | 754,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:54 | - | 754,200 |
16:54:54 | - | 754,100 |
16:54:53 | - | 754,100 |
16:54:52 | - | 754,100 |
16:54:50 | - | 754,100 |
16:54:49 | - | 754,100 |
16:54:48 | - | 754,100 |
16:54:47 | - | 754,100 |
16:54:45 | - | 754,100 |
16:54:45 | - | 754,200 |
16:54:44 | - | 754,100 |
16:54:44 | - | 754,200 |
16:54:43 | - | 754,200 |
16:54:43 | - | 754,200 |
16:54:42 | - | 754,400 |