ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:12 | - | 750,000 |
14:00:11 | - | 750,000 |
14:00:09 | - | 750,200 |
14:00:07 | - | 750,100 |
14:00:04 | - | 750,000 |
13:59:48 | - | 750,000 |
13:59:22 | - | 750,100 |
13:59:21 | - | 750,100 |
13:59:17 | - | 750,200 |
13:59:16 | - | 750,100 |
13:59:15 | - | 750,200 |
13:59:14 | - | 750,100 |
13:59:13 | - | 750,200 |
13:59:05 | - | 750,100 |
13:59:02 | - | 750,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:59:01 | - | 750,100 |
13:58:57 | - | 750,200 |
13:58:56 | - | 750,200 |
13:58:55 | - | 750,100 |
13:58:54 | - | 750,200 |
13:58:45 | - | 750,200 |
13:58:44 | - | 750,100 |
13:58:43 | - | 750,100 |
13:58:42 | - | 750,200 |
13:58:40 | - | 750,200 |
13:58:30 | - | 750,200 |
13:58:27 | - | 750,100 |
13:58:22 | - | 750,000 |
13:58:21 | - | 750,000 |
13:58:19 | - | 750,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:58:18 | - | 750,100 |
13:58:17 | - | 750,000 |
13:58:15 | - | 750,100 |
13:58:14 | - | 750,000 |
13:58:13 | - | 750,100 |
13:58:10 | - | 750,200 |
13:58:09 | - | 750,100 |
13:58:04 | - | 750,100 |
13:58:03 | - | 750,100 |
13:58:02 | - | 750,100 |
13:58:00 | - | 750,100 |
13:57:58 | - | 750,100 |
13:57:55 | - | 750,100 |
13:57:51 | - | 750,100 |
13:57:37 | - | 750,200 |