ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:31 | - | 752,100 |
09:59:27 | - | 752,100 |
09:59:21 | - | 752,100 |
09:59:17 | - | 752,100 |
09:59:16 | - | 752,100 |
09:59:11 | - | 752,100 |
09:59:09 | - | 752,100 |
09:59:08 | - | 752,100 |
09:59:06 | - | 752,100 |
09:59:05 | - | 752,100 |
09:59:03 | - | 752,100 |
09:59:03 | - | 752,100 |
09:59:00 | - | 752,100 |
09:58:54 | - | 752,100 |
09:58:53 | - | 752,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:53 | - | 752,200 |
09:58:51 | - | 752,100 |
09:58:50 | - | 752,000 |
09:58:49 | - | 752,100 |
09:58:47 | - | 752,100 |
09:58:47 | - | 752,100 |
09:58:45 | - | 752,100 |
09:58:45 | - | 752,100 |
09:58:44 | - | 752,000 |
09:58:43 | - | 752,200 |
09:58:42 | - | 752,200 |
09:58:40 | - | 752,100 |
09:58:38 | - | 752,000 |
09:58:36 | - | 752,000 |
09:58:35 | - | 752,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:31 | - | 752,100 |
09:58:29 | - | 752,100 |
09:58:29 | - | 752,100 |
09:58:28 | - | 752,200 |
09:58:28 | - | 752,200 |
09:58:25 | - | 752,100 |
09:58:20 | - | 752,100 |
09:58:19 | - | 752,100 |
09:58:16 | - | 752,100 |
09:58:08 | - | 752,100 |
09:58:05 | - | 752,200 |
09:58:04 | - | 752,200 |
09:58:03 | - | 752,100 |
09:58:02 | - | 752,200 |
09:58:02 | - | 752,200 |