ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:48 | - | 751,600 |
09:06:47 | - | 751,500 |
09:06:46 | - | 751,600 |
09:06:45 | - | 751,600 |
09:06:44 | - | 751,600 |
09:06:39 | - | 751,700 |
09:06:39 | - | 751,700 |
09:06:39 | - | 751,500 |
09:06:38 | - | 751,500 |
09:06:37 | - | 751,600 |
09:06:36 | - | 751,700 |
09:06:35 | - | 751,600 |
09:06:32 | - | 751,700 |
09:06:31 | - | 751,500 |
09:06:28 | - | 751,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:27 | - | 751,500 |
09:06:26 | - | 751,600 |
09:06:25 | - | 751,500 |
09:06:25 | - | 751,600 |
09:06:24 | - | 751,600 |
09:06:21 | - | 751,500 |
09:06:20 | - | 751,400 |
09:06:11 | - | 751,500 |
09:06:11 | - | 751,700 |
09:06:10 | - | 751,700 |
09:06:09 | - | 751,500 |
09:06:07 | - | 751,600 |
09:06:06 | - | 751,500 |
09:06:04 | - | 751,500 |
09:06:02 | - | 751,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:02 | - | 751,500 |
09:06:01 | - | 751,500 |
09:06:01 | - | 751,700 |
09:06:01 | - | 751,600 |
09:05:58 | - | 751,600 |
09:05:57 | - | 751,600 |
09:05:56 | - | 751,600 |
09:05:54 | - | 751,700 |
09:05:53 | - | 751,600 |
09:05:53 | - | 751,600 |
09:05:52 | - | 751,600 |
09:05:51 | - | 751,600 |
09:05:50 | - | 751,600 |
09:05:48 | - | 751,700 |
09:05:46 | - | 751,600 |