JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:37:19 | - | 140,040 |
14.01.25 21:37:14 | - | 140,080 |
14.01.25 21:37:14 | - | 140,040 |
14.01.25 21:37:12 | - | 140,060 |
14.01.25 21:37:12 | - | 140,020 |
14.01.25 21:37:05 | - | 140,040 |
14.01.25 21:37:03 | - | 140,020 |
14.01.25 21:36:56 | - | 140,040 |
14.01.25 21:36:56 | - | 140,020 |
14.01.25 21:36:46 | - | 140,060 |
14.01.25 21:36:42 | - | 140,080 |
14.01.25 21:36:41 | - | 140,060 |
14.01.25 21:36:40 | - | 140,020 |
14.01.25 21:36:36 | - | 140,040 |
14.01.25 21:36:35 | - | 140,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:36:35 | - | 140,000 |
14.01.25 21:36:34 | - | 140,020 |
14.01.25 21:36:34 | - | 140,000 |
14.01.25 21:36:32 | - | 140,020 |
14.01.25 21:36:31 | - | 139,980 |
14.01.25 21:36:31 | - | 139,980 |
14.01.25 21:36:25 | - | 139,980 |
14.01.25 21:36:23 | - | 139,960 |
14.01.25 21:36:22 | - | 139,980 |
14.01.25 21:36:21 | - | 139,960 |
14.01.25 21:36:21 | - | 139,980 |
14.01.25 21:36:20 | - | 139,960 |
14.01.25 21:36:20 | - | 139,980 |
14.01.25 21:36:19 | - | 139,960 |
14.01.25 21:36:19 | - | 139,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:36:18 | - | 139,960 |
14.01.25 21:36:18 | - | 139,940 |
14.01.25 21:36:18 | - | 139,960 |
14.01.25 21:36:02 | - | 139,940 |
14.01.25 21:36:01 | - | 139,940 |
14.01.25 21:36:00 | - | 139,920 |
14.01.25 21:36:00 | - | 139,940 |
14.01.25 21:35:59 | - | 139,940 |
14.01.25 21:35:58 | - | 139,900 |
14.01.25 21:35:48 | - | 139,900 |
14.01.25 21:35:43 | - | 139,920 |
14.01.25 21:35:42 | - | 139,920 |
14.01.25 21:35:40 | - | 139,940 |
14.01.25 21:35:33 | - | 139,940 |
14.01.25 21:35:32 | - | 139,940 |