Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

JOHNSON + JOHNSON DL 1

WKN 853260 | ISIN US4781601046 | Aktie

Factsheet

13.01.25 19:18:42 RT

Bid: 140,960 EUR | Ask: 141,160 EUR

140,960 EUR +1,79 % (+2,480)

Zeit	Vol. Stk.	Kurs
10:57:23	-	139,040
10:57:23	-	139,040
10:57:11	-	139,060
10:57:09	-	139,080
10:57:04	-	139,060
10:57:03	-	139,040
10:57:02	-	139,080
10:57:01	-	139,100
10:57:00	-	139,100
10:57:00	-	139,020
10:56:22	-	139,080
10:56:20	-	139,060
10:56:15	-	139,040
10:56:10	-	139,060
10:56:06	-	138,980

Zeit	Vol. Stk.	Kurs
10:56:04	-	138,980
10:56:04	-	139,080
10:56:02	-	139,080
10:56:02	-	139,040
10:56:01	-	139,040
10:55:46	-	139,080
10:55:44	-	139,080
10:55:42	-	139,080
10:55:41	-	139,080
10:55:40	-	139,080
10:55:39	-	139,080
10:55:39	-	139,080
10:55:35	-	139,080
10:55:32	-	139,080
10:55:23	-	139,080

Zeit	Vol. Stk.	Kurs
10:55:16	-	139,080
10:55:16	-	139,100
10:55:16	-	139,140
10:55:16	-	139,140
10:55:15	-	139,080
10:55:14	-	139,100
10:55:14	-	139,080
10:55:13	-	139,100
10:55:09	-	139,060
10:55:07	-	139,060
10:55:06	-	139,060
10:55:06	-	139,040
10:55:06	-	139,140
10:55:01	-	139,060
10:55:00	-	139,080