INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:00:47 | - | 43,090 |
09.10.24 19:00:47 | - | 43,100 |
09.10.24 19:00:37 | - | 43,110 |
09.10.24 19:00:36 | - | 43,110 |
09.10.24 19:00:29 | - | 43,110 |
09.10.24 19:00:28 | - | 43,120 |
09.10.24 19:00:26 | - | 43,110 |
09.10.24 19:00:24 | - | 43,110 |
09.10.24 19:00:18 | - | 43,110 |
09.10.24 19:00:17 | - | 43,120 |
09.10.24 19:00:16 | - | 43,110 |
09.10.24 19:00:13 | - | 43,120 |
09.10.24 19:00:02 | - | 43,110 |
09.10.24 19:00:01 | - | 43,110 |
09.10.24 18:59:58 | - | 43,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:59:56 | - | 43,120 |
09.10.24 18:59:50 | - | 43,110 |
09.10.24 18:59:48 | - | 43,110 |
09.10.24 18:59:43 | - | 43,110 |
09.10.24 18:59:41 | - | 43,120 |
09.10.24 18:59:38 | - | 43,110 |
09.10.24 18:59:37 | - | 43,100 |
09.10.24 18:59:34 | - | 43,110 |
09.10.24 18:59:26 | - | 43,100 |
09.10.24 18:59:20 | - | 43,100 |
09.10.24 18:59:20 | - | 43,090 |
09.10.24 18:59:19 | - | 43,090 |
09.10.24 18:59:16 | - | 43,090 |
09.10.24 18:59:14 | - | 43,100 |
09.10.24 18:59:10 | - | 43,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:59:08 | - | 43,090 |
09.10.24 18:59:01 | - | 43,090 |
09.10.24 18:58:59 | - | 43,090 |
09.10.24 18:58:52 | - | 43,090 |
09.10.24 18:58:51 | - | 43,090 |
09.10.24 18:58:44 | - | 43,090 |
09.10.24 18:58:31 | - | 43,090 |
09.10.24 18:58:30 | - | 43,100 |
09.10.24 18:58:28 | - | 43,090 |
09.10.24 18:58:28 | - | 43,090 |
09.10.24 18:58:15 | - | 43,090 |
09.10.24 18:58:12 | - | 43,090 |
09.10.24 18:58:08 | - | 43,090 |
09.10.24 18:58:07 | - | 43,090 |
09.10.24 18:58:06 | - | 43,090 |