INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:12:41 | - | 43,120 |
09.10.24 19:12:38 | - | 43,110 |
09.10.24 19:12:35 | - | 43,120 |
09.10.24 19:12:31 | - | 43,110 |
09.10.24 19:12:30 | - | 43,110 |
09.10.24 19:12:24 | - | 43,110 |
09.10.24 19:12:21 | - | 43,110 |
09.10.24 19:12:20 | - | 43,110 |
09.10.24 19:12:14 | - | 43,110 |
09.10.24 19:12:14 | - | 43,100 |
09.10.24 19:12:05 | - | 43,110 |
09.10.24 19:12:01 | - | 43,100 |
09.10.24 19:12:00 | - | 43,100 |
09.10.24 19:12:00 | - | 43,090 |
09.10.24 19:11:56 | - | 43,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:11:55 | - | 43,090 |
09.10.24 19:11:47 | - | 43,090 |
09.10.24 19:11:45 | - | 43,090 |
09.10.24 19:11:44 | - | 43,100 |
09.10.24 19:11:20 | - | 43,090 |
09.10.24 19:11:19 | - | 43,090 |
09.10.24 19:11:01 | - | 43,090 |
09.10.24 19:11:00 | - | 43,090 |
09.10.24 19:10:59 | - | 43,100 |
09.10.24 19:10:57 | - | 43,110 |
09.10.24 19:10:49 | - | 43,100 |
09.10.24 19:10:46 | - | 43,110 |
09.10.24 19:10:45 | - | 43,100 |
09.10.24 19:10:39 | - | 43,100 |
09.10.24 19:10:36 | - | 43,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:10:35 | - | 43,100 |
09.10.24 19:10:34 | - | 43,100 |
09.10.24 19:10:10 | - | 43,100 |
09.10.24 19:10:08 | - | 43,100 |
09.10.24 19:10:07 | - | 43,100 |
09.10.24 19:10:01 | - | 43,100 |
09.10.24 19:10:01 | - | 43,100 |
09.10.24 19:10:00 | - | 43,090 |
09.10.24 19:10:00 | - | 43,090 |
09.10.24 19:09:59 | - | 43,100 |
09.10.24 19:09:57 | - | 43,090 |
09.10.24 19:09:56 | - | 43,100 |
09.10.24 19:09:56 | - | 43,080 |
09.10.24 19:09:56 | - | 43,070 |
09.10.24 19:09:55 | - | 43,080 |