INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:02:38 | - | 43,080 |
09.10.24 19:02:36 | - | 43,080 |
09.10.24 19:02:36 | - | 43,080 |
09.10.24 19:02:34 | - | 43,070 |
09.10.24 19:02:33 | - | 43,070 |
09.10.24 19:02:33 | - | 43,080 |
09.10.24 19:02:28 | - | 43,070 |
09.10.24 19:02:27 | - | 43,080 |
09.10.24 19:02:27 | - | 43,080 |
09.10.24 19:02:15 | - | 43,070 |
09.10.24 19:02:08 | - | 43,070 |
09.10.24 19:02:07 | - | 43,060 |
09.10.24 19:02:06 | - | 43,060 |
09.10.24 19:02:06 | - | 43,060 |
09.10.24 19:02:05 | - | 43,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:01:49 | - | 43,070 |
09.10.24 19:01:49 | - | 43,060 |
09.10.24 19:01:48 | - | 43,070 |
09.10.24 19:01:46 | - | 43,080 |
09.10.24 19:01:46 | - | 43,070 |
09.10.24 19:01:46 | - | 43,070 |
09.10.24 19:01:45 | - | 43,080 |
09.10.24 19:01:45 | - | 43,080 |
09.10.24 19:01:33 | - | 43,090 |
09.10.24 19:01:32 | - | 43,090 |
09.10.24 19:01:32 | - | 43,080 |
09.10.24 19:01:25 | - | 43,090 |
09.10.24 19:01:24 | - | 43,090 |
09.10.24 19:01:23 | - | 43,080 |
09.10.24 19:01:23 | - | 43,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:01:22 | - | 43,090 |
09.10.24 19:01:22 | - | 43,090 |
09.10.24 19:01:21 | - | 43,090 |
09.10.24 19:01:20 | - | 43,100 |
09.10.24 19:01:11 | - | 43,090 |
09.10.24 19:01:10 | - | 43,100 |
09.10.24 19:01:10 | - | 43,100 |
09.10.24 19:01:09 | - | 43,090 |
09.10.24 19:01:08 | - | 43,100 |
09.10.24 19:01:08 | - | 43,100 |
09.10.24 19:01:03 | - | 43,090 |
09.10.24 19:00:54 | - | 43,100 |
09.10.24 19:00:53 | - | 43,110 |
09.10.24 19:00:50 | - | 43,100 |
09.10.24 19:00:47 | - | 43,090 |