INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:58:32 | - | 43,250 |
09.10.24 16:58:31 | - | 43,250 |
09.10.24 16:58:24 | - | 43,230 |
09.10.24 16:58:21 | - | 43,230 |
09.10.24 16:58:20 | - | 43,240 |
09.10.24 16:58:18 | - | 43,250 |
09.10.24 16:58:15 | - | 43,250 |
09.10.24 16:57:23 | - | 43,260 |
09.10.24 16:57:22 | - | 43,260 |
09.10.24 16:57:20 | - | 43,260 |
09.10.24 16:57:19 | - | 43,260 |
09.10.24 16:57:19 | - | 43,250 |
09.10.24 16:56:20 | - | 43,240 |
09.10.24 16:56:19 | - | 43,240 |
09.10.24 16:56:18 | - | 43,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:56:12 | - | 43,230 |
09.10.24 16:56:10 | - | 43,230 |
09.10.24 16:56:09 | - | 43,230 |
09.10.24 16:56:04 | - | 43,220 |
09.10.24 16:56:03 | - | 43,220 |
09.10.24 16:55:55 | - | 43,210 |
09.10.24 16:55:54 | - | 43,210 |
09.10.24 16:55:52 | - | 43,210 |
09.10.24 16:55:52 | - | 43,220 |
09.10.24 16:55:52 | - | 43,220 |
09.10.24 16:55:43 | - | 43,230 |
09.10.24 16:55:41 | - | 43,230 |
09.10.24 16:55:40 | - | 43,240 |
09.10.24 16:55:39 | - | 43,240 |
09.10.24 16:55:17 | - | 43,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:55:15 | - | 43,250 |
09.10.24 16:55:14 | - | 43,250 |
09.10.24 16:55:14 | - | 43,240 |
09.10.24 16:54:22 | - | 43,250 |
09.10.24 16:53:59 | - | 43,250 |
09.10.24 16:53:58 | - | 43,250 |
09.10.24 16:53:57 | - | 43,240 |
09.10.24 16:53:23 | - | 43,230 |
09.10.24 16:53:18 | - | 43,240 |
09.10.24 16:52:57 | - | 43,240 |
09.10.24 16:52:53 | - | 43,250 |
09.10.24 16:52:28 | - | 43,250 |
09.10.24 16:52:14 | - | 43,250 |
09.10.24 16:52:12 | - | 43,250 |
09.10.24 16:51:17 | - | 43,230 |