INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:09:27 | - | 43,250 |
09.10.24 17:09:26 | - | 43,250 |
09.10.24 17:09:25 | - | 43,250 |
09.10.24 17:09:24 | - | 43,260 |
09.10.24 17:09:12 | - | 43,260 |
09.10.24 17:09:11 | - | 43,260 |
09.10.24 17:09:07 | - | 43,240 |
09.10.24 17:09:06 | - | 43,230 |
09.10.24 17:09:05 | - | 43,230 |
09.10.24 17:09:03 | - | 43,240 |
09.10.24 17:09:03 | - | 43,240 |
09.10.24 17:09:02 | - | 43,220 |
09.10.24 17:09:02 | - | 43,220 |
09.10.24 17:09:01 | - | 43,210 |
09.10.24 17:09:00 | - | 43,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:08:59 | - | 43,200 |
09.10.24 17:08:59 | - | 43,190 |
09.10.24 17:08:58 | - | 43,190 |
09.10.24 17:08:55 | - | 43,190 |
09.10.24 17:08:36 | - | 43,170 |
09.10.24 17:08:16 | - | 43,170 |
09.10.24 17:08:14 | - | 43,170 |
09.10.24 17:08:06 | - | 43,170 |
09.10.24 17:08:05 | - | 43,170 |
09.10.24 17:07:51 | - | 43,180 |
09.10.24 17:07:49 | - | 43,190 |
09.10.24 17:07:47 | - | 43,190 |
09.10.24 17:07:25 | - | 43,200 |
09.10.24 17:07:09 | - | 43,200 |
09.10.24 17:07:02 | - | 43,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:07:01 | - | 43,210 |
09.10.24 17:07:01 | - | 43,210 |
09.10.24 17:06:31 | - | 43,200 |
09.10.24 17:06:09 | - | 43,210 |
09.10.24 17:06:05 | - | 43,210 |
09.10.24 17:06:04 | - | 43,210 |
09.10.24 17:06:02 | - | 43,210 |
09.10.24 17:05:36 | - | 43,210 |
09.10.24 17:05:35 | - | 43,210 |
09.10.24 17:05:33 | - | 43,210 |
09.10.24 17:05:22 | - | 43,220 |
09.10.24 17:05:20 | - | 43,210 |
09.10.24 17:04:59 | - | 43,210 |
09.10.24 17:04:54 | - | 43,210 |
09.10.24 17:04:52 | - | 43,210 |