INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:04:52 | - | 43,210 |
09.10.24 17:03:58 | - | 43,210 |
09.10.24 17:03:58 | - | 43,200 |
09.10.24 17:03:41 | - | 43,210 |
09.10.24 17:03:40 | - | 43,210 |
09.10.24 17:03:11 | - | 43,200 |
09.10.24 17:02:47 | - | 43,210 |
09.10.24 17:02:46 | - | 43,210 |
09.10.24 17:02:46 | - | 43,200 |
09.10.24 17:02:45 | - | 43,200 |
09.10.24 17:02:09 | - | 43,210 |
09.10.24 17:02:02 | - | 43,210 |
09.10.24 17:01:30 | - | 43,220 |
09.10.24 17:01:22 | - | 43,220 |
09.10.24 17:01:15 | - | 43,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:01:01 | - | 43,230 |
09.10.24 17:00:43 | - | 43,240 |
09.10.24 17:00:26 | - | 43,240 |
09.10.24 17:00:22 | - | 43,240 |
09.10.24 17:00:22 | - | 43,230 |
09.10.24 17:00:16 | - | 43,220 |
09.10.24 17:00:13 | - | 43,220 |
09.10.24 17:00:12 | - | 43,210 |
09.10.24 17:00:12 | - | 43,200 |
09.10.24 17:00:11 | - | 43,210 |
09.10.24 17:00:10 | - | 43,220 |
09.10.24 17:00:09 | - | 43,220 |
09.10.24 16:59:48 | - | 43,220 |
09.10.24 16:59:45 | - | 43,230 |
09.10.24 16:59:42 | - | 43,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:59:41 | - | 43,230 |
09.10.24 16:59:20 | - | 43,230 |
09.10.24 16:59:19 | - | 43,230 |
09.10.24 16:59:18 | - | 43,230 |
09.10.24 16:59:16 | - | 43,230 |
09.10.24 16:59:05 | - | 43,210 |
09.10.24 16:59:01 | - | 43,210 |
09.10.24 16:59:00 | - | 43,210 |
09.10.24 16:58:57 | - | 43,220 |
09.10.24 16:58:50 | - | 43,230 |
09.10.24 16:58:49 | - | 43,240 |
09.10.24 16:58:47 | - | 43,250 |
09.10.24 16:58:33 | - | 43,260 |
09.10.24 16:58:33 | - | 43,250 |
09.10.24 16:58:32 | - | 43,250 |