INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:34:52 | - | 43,280 |
09.10.24 17:34:52 | - | 43,290 |
09.10.24 17:34:51 | - | 43,280 |
09.10.24 17:34:40 | - | 43,290 |
09.10.24 17:34:38 | - | 43,280 |
09.10.24 17:34:38 | - | 43,280 |
09.10.24 17:34:37 | - | 43,290 |
09.10.24 17:34:23 | - | 43,280 |
09.10.24 17:34:15 | - | 43,280 |
09.10.24 17:34:14 | - | 43,280 |
09.10.24 17:34:11 | - | 43,280 |
09.10.24 17:34:10 | - | 43,290 |
09.10.24 17:34:07 | - | 43,280 |
09.10.24 17:34:06 | - | 43,270 |
09.10.24 17:34:03 | - | 43,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:34:02 | - | 43,270 |
09.10.24 17:34:01 | - | 43,270 |
09.10.24 17:34:01 | - | 43,260 |
09.10.24 17:33:59 | - | 43,270 |
09.10.24 17:33:58 | - | 43,260 |
09.10.24 17:33:54 | - | 43,260 |
09.10.24 17:33:53 | - | 43,250 |
09.10.24 17:33:53 | - | 43,250 |
09.10.24 17:33:51 | - | 43,260 |
09.10.24 17:33:39 | - | 43,250 |
09.10.24 17:33:22 | - | 43,250 |
09.10.24 17:33:20 | - | 43,200 |
09.10.24 17:33:18 | - | 43,190 |
09.10.24 17:33:17 | - | 43,190 |
09.10.24 17:33:13 | - | 43,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:32:53 | - | 43,180 |
09.10.24 17:32:52 | - | 43,170 |
09.10.24 17:32:45 | - | 43,170 |
09.10.24 17:32:42 | - | 43,170 |
09.10.24 17:32:34 | - | 43,170 |
09.10.24 17:32:27 | - | 43,170 |
09.10.24 17:32:12 | - | 43,170 |
09.10.24 17:32:11 | - | 43,170 |
09.10.24 17:32:09 | - | 43,170 |
09.10.24 17:32:07 | - | 43,170 |
09.10.24 17:32:05 | - | 43,160 |
09.10.24 17:32:03 | - | 43,160 |
09.10.24 17:31:37 | - | 43,150 |
09.10.24 17:31:36 | - | 43,140 |
09.10.24 17:31:06 | - | 43,180 |